Apr 26 2024 |
4604 |
431.74 |
Apr 26 2024 |
8649 |
431.74 |
Apr 24 2024 |
4588 |
431.74 |
Apr 24 2024 |
8648 |
431.74 |
Apr 17 2024 |
4555 |
431.74 |
Apr 17 2024 |
8663 |
431.74 |
Apr 10 2024 |
4557 |
431.74 |
Apr 10 2024 |
8690 |
431.74 |
Apr 03 2024 |
4521 |
431.74 |
Apr 03 2024 |
8563 |
431.74 |
Mar 27 2024 |
4508 |
431.74 |
Mar 27 2024 |
8662 |
431.74 |
Mar 21 2024 |
4498 |
431.74 |
Mar 21 2024 |
8605 |
431.74 |
Mar 14 2024 |
4480 |
431.74 |
Mar 14 2024 |
8681 |
431.74 |
Mar 07 2024 |
4503 |
431.74 |
Mar 07 2024 |
8705 |
431.74 |
Feb 29 2024 |
4498 |
431.74 |
Feb 29 2024 |
8689 |
431.74 |
Feb 22 2024 |
4502 |
431.74 |
Feb 22 2024 |
8716 |
431.74 |
Feb 15 2024 |
4504 |
431.74 |
Feb 15 2024 |
8641 |
431.74 |
Feb 08 2024 |
4478 |
431.74 |
Feb 08 2024 |
8692 |
431.74 |
Feb 01 2024 |
4479 |
431.74 |
Feb 01 2024 |
8630 |
431.74 |
Jan 25 2024 |
4454 |
431.74 |
Jan 25 2024 |
8554 |
431.74 |
Jan 18 2024 |
4449 |
431.74 |
Jan 18 2024 |
8561 |
431.74 |
Jan 11 2024 |
4444 |
431.74 |
Jan 11 2024 |
8552 |
431.74 |
Jan 04 2024 |
4448 |
431.74 |
Jan 04 2024 |
8306 |
431.74 |
Dec 28 2023 |
4445 |
431.74 |
Dec 28 2023 |
8287 |
431.74 |
Dec 21 2023 |
4445 |
431.74 |
Dec 21 2023 |
8287 |
431.74 |
Dec 14 2023 |
4443 |
431.74 |
Dec 14 2023 |
8259 |
431.74 |
Dec 07 2023 |
4444 |
431.74 |
Dec 07 2023 |
8259 |
431.74 |
Nov 30 2023 |
4447 |
431.74 |
Nov 30 2023 |
8260 |
431.74 |
Nov 23 2023 |
4448 |
431.74 |
Nov 23 2023 |
8241 |
431.74 |
Nov 16 2023 |
4412 |
431.74 |
Nov 16 2023 |
8173 |
431.74 |
Nov 09 2023 |
4409 |
431.74 |
Nov 09 2023 |
8112 |
431.74 |
Nov 02 2023 |
4409 |
431.74 |
Nov 02 2023 |
8110 |
431.74 |
Oct 26 2023 |
4401 |
431.74 |
Oct 26 2023 |
8095 |
431.74 |
Oct 19 2023 |
4384 |
431.74 |
Oct 19 2023 |
8053 |
431.74 |
Oct 12 2023 |
4383 |
431.74 |
Oct 12 2023 |
8006 |
431.74 |
Oct 05 2023 |
4392 |
431.74 |
Oct 05 2023 |
7756 |
431.74 |
Sep 28 2023 |
4379 |
431.74 |
Sep 28 2023 |
7682 |
431.74 |
Sep 21 2023 |
4289 |
431.74 |
Sep 21 2023 |
7615 |
431.74 |
Sep 14 2023 |
4305 |
431.74 |
Sep 14 2023 |
7704 |
431.74 |
Sep 07 2023 |
4396 |
431.74 |
Sep 07 2023 |
7836 |
431.74 |
Aug 31 2023 |
4360 |
431.74 |
Aug 31 2023 |
7856 |
431.74 |
Aug 24 2023 |
4362 |
431.74 |
Aug 24 2023 |
7711 |
431.74 |
Aug 17 2023 |
4473 |
431.74 |
Aug 17 2023 |
7792 |
431.74 |
Aug 10 2023 |
4549 |
431.74 |
Aug 10 2023 |
7820 |
431.74 |
Aug 03 2023 |
4534 |
431.74 |
Aug 03 2023 |
7817 |
431.74 |
Jul 27 2023 |
4588 |
431.74 |
Jul 27 2023 |
7840 |
431.74 |
Jul 20 2023 |
4679 |
431.74 |
Jul 20 2023 |
7462 |
431.74 |
Jul 13 2023 |
4687 |
431.74 |
Jul 13 2023 |
7460 |
431.74 |
Jul 06 2023 |
4707 |
431.74 |
Jul 06 2023 |
7432 |
431.74 |
Jun 29 2023 |
4745 |
431.74 |
Jun 29 2023 |
7451 |
431.74 |
Jun 22 2023 |
4797 |
431.74 |
Jun 22 2023 |
7474 |
431.74 |
Jun 15 2023 |
4841 |
431.74 |
Jun 15 2023 |
7437 |
431.74 |
Jun 08 2023 |
4841 |
431.74 |
Jun 08 2023 |
7434 |
431.74 |
Jun 01 2023 |
4825 |
431.74 |
Jun 01 2023 |
7450 |
431.74 |
May 25 2023 |
4819 |
431.74 |
May 25 2023 |
7178 |
431.74 |
May 18 2023 |
4798 |
431.74 |
May 18 2023 |
7179 |
431.74 |
May 11 2023 |
4739 |
431.74 |
May 11 2023 |
7154 |
431.74 |
May 04 2023 |
4665 |
431.74 |
May 04 2023 |
6955 |
431.74 |
Apr 27 2023 |
4651 |
431.74 |
Apr 27 2023 |
6916 |
431.74 |
Apr 20 2023 |
4644 |
431.74 |
Apr 20 2023 |
6913 |
431.74 |
Apr 13 2023 |
4628 |
431.74 |
Apr 13 2023 |
6909 |
431.74 |
Apr 06 2023 |
4641 |
431.74 |
Apr 06 2023 |
6725 |
431.74 |
Mar 30 2023 |
4612 |
431.74 |
Mar 30 2023 |
6466 |
431.74 |
Mar 23 2023 |
4631 |
431.74 |
Mar 23 2023 |
6467 |
431.74 |
Mar 16 2023 |
4596 |
431.74 |
Mar 16 2023 |
6425 |
431.74 |
Mar 09 2023 |
4601 |
431.74 |
Mar 09 2023 |
6424 |
431.74 |
Mar 02 2023 |
4556 |
431.74 |
Mar 02 2023 |
6392 |
431.74 |
Feb 23 2023 |
4551 |
431.74 |
Feb 23 2023 |
6389 |
431.74 |
Feb 16 2023 |
4558 |
431.74 |
Feb 16 2023 |
6398 |
431.74 |
Feb 09 2023 |
4555 |
431.74 |
Feb 09 2023 |
6280 |
431.74 |
Feb 02 2023 |
4545 |
431.74 |
Feb 02 2023 |
6236 |
431.74 |
Jan 26 2023 |
4528 |
431.74 |
Jan 26 2023 |
6130 |
431.74 |
Jan 19 2023 |
4516 |
431.74 |
Jan 19 2023 |
6110 |
431.74 |
Jan 12 2023 |
4507 |
431.74 |
Jan 12 2023 |
6101 |
431.74 |
Jan 05 2023 |
4507 |
431.74 |
Jan 05 2023 |
6127 |
431.74 |
Dec 29 2022 |
4508 |
431.74 |
Dec 29 2022 |
6128 |
431.74 |
Dec 22 2022 |
4508 |
431.74 |
Dec 22 2022 |
6128 |
431.74 |
Dec 15 2022 |
4507 |
431.74 |
Dec 15 2022 |
6137 |
431.74 |
Dec 08 2022 |
4510 |
431.74 |
Dec 08 2022 |
6142 |
431.74 |
Dec 01 2022 |
4510 |
431.74 |
Dec 01 2022 |
6142 |
431.74 |
Nov 24 2022 |
4510 |
431.74 |
Nov 24 2022 |
6146 |
431.74 |
Nov 17 2022 |
4501 |
431.74 |
Nov 17 2022 |
6136 |
431.74 |
Nov 10 2022 |
4502 |
431.74 |
Nov 10 2022 |
6136 |
431.74 |
Nov 03 2022 |
4507 |
431.74 |
Nov 03 2022 |
6134 |
431.74 |
Oct 27 2022 |
4504 |
431.74 |
Oct 27 2022 |
6136 |
431.74 |
Oct 20 2022 |
4504 |
431.74 |
Oct 20 2022 |
6175 |
431.74 |
Oct 13 2022 |
4504 |
431.74 |
Oct 13 2022 |
6106 |
431.74 |
Oct 06 2022 |
4515 |
431.74 |
Oct 06 2022 |
6077 |
431.74 |
Sep 29 2022 |
4518 |
431.74 |
Sep 29 2022 |
6062 |
431.74 |
Sep 22 2022 |
4506 |
431.74 |
Sep 22 2022 |
6035 |
431.74 |
Sep 15 2022 |
4498 |
431.74 |
Sep 15 2022 |
6071 |
431.74 |
Sep 08 2022 |
4485 |
431.74 |
Sep 08 2022 |
6057 |
431.74 |
Sep 01 2022 |
4437 |
431.74 |
Sep 01 2022 |
6057 |
431.74 |
Aug 25 2022 |
4418 |
431.74 |
Aug 25 2022 |
6038 |
431.74 |
Aug 18 2022 |
4428 |
431.74 |
Aug 18 2022 |
6054 |
431.74 |
Aug 11 2022 |
4424 |
431.74 |
Aug 11 2022 |
5974 |
431.74 |
Aug 04 2022 |
4417 |
431.74 |
Aug 04 2022 |
5966 |
431.74 |
Jul 28 2022 |
4350 |
431.74 |
Jul 28 2022 |
5896 |
431.74 |
Jul 21 2022 |
4326 |
431.74 |
Jul 21 2022 |
5863 |
431.74 |
Jul 14 2022 |
4321 |
431.74 |
Jul 14 2022 |
5869 |
431.74 |
Jul 07 2022 |
4300 |
431.74 |
Jul 07 2022 |
5712 |
431.74 |
Jun 30 2022 |
4304 |
431.74 |
Jun 30 2022 |
5696 |
431.74 |
Jun 23 2022 |
4322 |
431.74 |
Jun 23 2022 |
5687 |
431.74 |
Jun 16 2022 |
4310 |
431.74 |
Jun 16 2022 |
5679 |
431.74 |
Jun 09 2022 |
4299 |
431.74 |
Jun 09 2022 |
5734 |
431.74 |
Jun 02 2022 |
2411 |
378.8 |
Jun 02 2022 |
3157 |
378.8 |
May 26 2022 |
2397 |
378.8 |
May 26 2022 |
3147 |
378.8 |
May 19 2022 |
2349 |
378.8 |
May 19 2022 |
3144 |
378.8 |
Jul 01 2021 |
8553 |
526.27 |
Jul 01 2021 |
9959 |
526.27 |
Jun 24 2021 |
8611 |
526.27 |
Jun 24 2021 |
9892 |
526.27 |
Jun 17 2021 |
8565 |
526.27 |
Jun 17 2021 |
9788 |
526.27 |
Jun 10 2021 |
8470 |
526.27 |
Jun 10 2021 |
9395 |
526.27 |
Jun 03 2021 |
9163 |
526.27 |
May 27 2021 |
8406 |
526.27 |
May 27 2021 |
9191 |
526.27 |
May 07 2021 |
21359 |
526.27 |
Jul 03 2020 |
9125 |
526.27 |
Jul 03 2020 |
13748 |
526.27 |
Jun 26 2020 |
9491 |
526.27 |
Jun 26 2020 |
14401 |
526.27 |
Jun 19 2020 |
9763 |
526.27 |
Jun 19 2020 |
14937 |
526.27 |
Jun 12 2020 |
10288 |
526.27 |
Jun 12 2020 |
15486 |
526.27 |
Jun 05 2020 |
10533 |
526.27 |
Jun 05 2020 |
16028 |
526.27 |
May 29 2020 |
10849 |
526.27 |
May 29 2020 |
16512 |
526.27 |
May 22 2020 |
11147 |
526.27 |
May 22 2020 |
17003 |
526.27 |
May 15 2020 |
11718 |
526.27 |
May 15 2020 |
17530 |
526.27 |
May 08 2020 |
12020 |
526.27 |
May 08 2020 |
17974 |
526.27 |
May 01 2020 |
12614 |
526.27 |
May 01 2020 |
18757 |
526.27 |
Apr 24 2020 |
13145 |
526.27 |
Apr 24 2020 |
20084 |
526.27 |
Apr 17 2020 |
13586 |
526.27 |
Apr 17 2020 |
20491 |
526.27 |
Apr 10 2020 |
6036 |
514.29 |
Apr 10 2020 |
14000 |
526.27 |
Apr 10 2020 |
20942 |
526.27 |
Apr 03 2020 |
6390 |
514.29 |
Apr 03 2020 |
14541 |
526.27 |
Apr 03 2020 |
21466 |
526.27 |
Mar 27 2020 |
6833 |
514.29 |
Mar 27 2020 |
15100 |
526.27 |
Mar 27 2020 |
22046 |
526.27 |
Mar 20 2020 |
6969 |
514.29 |
Mar 20 2020 |
15402 |
526.27 |
Mar 20 2020 |
22358 |
526.27 |
Mar 13 2020 |
6891 |
516.71 |
Mar 13 2020 |
17637 |
562.3 |
Mar 13 2020 |
25556 |
562.3 |
Mar 06 2020 |
6967 |
516.71 |
Mar 06 2020 |
17987 |
562.3 |
Mar 06 2020 |
17726 |
555.41 |
Mar 06 2020 |
25670 |
560 |
Feb 28 2020 |
7245 |
516.71 |
Feb 28 2020 |
18011 |
562.3 |
Feb 28 2020 |
17713 |
555.41 |
Feb 28 2020 |
25672 |
560 |
Feb 21 2020 |
6944 |
516.71 |
Feb 21 2020 |
17735 |
562.3 |
Feb 21 2020 |
17527 |
555.41 |
Feb 21 2020 |
25435 |
560 |
Feb 14 2020 |
7055 |
516.71 |
Feb 14 2020 |
17824 |
562.3 |
Feb 14 2020 |
17579 |
555.41 |
Feb 14 2020 |
25497 |
560 |
Feb 07 2020 |
7144 |
516.71 |
Feb 07 2020 |
17764 |
562.3 |
Feb 07 2020 |
17480 |
555.41 |
Feb 07 2020 |
25324 |
560 |
Jan 31 2020 |
7156 |
516.71 |
Jan 31 2020 |
17853 |
562.3 |
Jan 31 2020 |
17515 |
555.41 |
Jan 31 2020 |
25392 |
560 |
Jan 24 2020 |
7151 |
516.71 |
Jan 24 2020 |
17886 |
562.3 |
Jan 24 2020 |
17562 |
555.41 |
Jan 24 2020 |
25430 |
560 |
Jan 17 2020 |
7151 |
516.71 |
Jan 17 2020 |
17911 |
562.3 |
Jan 17 2020 |
17388 |
555.41 |
Jan 17 2020 |
25294 |
560 |
Jan 10 2020 |
7151 |
516.71 |
Jan 10 2020 |
17911 |
562.3 |
Jan 10 2020 |
17386 |
555.41 |
Jan 10 2020 |
25296 |
560 |
Jan 03 2020 |
7152 |
516.71 |
Jan 03 2020 |
17913 |
562.3 |
Jan 03 2020 |
17394 |
555.41 |
Jan 03 2020 |
25305 |
560 |
Dec 27 2019 |
7188 |
516.71 |
Dec 27 2019 |
17913 |
562.3 |
Dec 27 2019 |
17382 |
555.41 |
Dec 27 2019 |
25299 |
560 |
Dec 20 2019 |
7188 |
516.71 |
Dec 20 2019 |
17913 |
562.3 |
Dec 20 2019 |
17382 |
555.41 |
Dec 20 2019 |
25299 |
560 |
Dec 13 2019 |
7189 |
516.71 |
Dec 13 2019 |
17914 |
562.3 |
Dec 13 2019 |
17383 |
555.41 |
Dec 13 2019 |
25300 |
560 |
Dec 06 2019 |
7189 |
516.71 |
Dec 06 2019 |
17914 |
562.3 |
Dec 06 2019 |
17373 |
555.41 |
Dec 06 2019 |
25288 |
560 |
Nov 29 2019 |
7189 |
516.71 |
Nov 29 2019 |
17914 |
562.3 |
Nov 29 2019 |
17321 |
555.41 |
Nov 29 2019 |
25257 |
560 |
Nov 22 2019 |
7189 |
516.71 |
Nov 22 2019 |
17914 |
562.3 |
Nov 22 2019 |
17321 |
555.41 |
Nov 22 2019 |
25257 |
560 |
Nov 15 2019 |
7189 |
516.71 |
Nov 15 2019 |
17914 |
562.3 |
Nov 15 2019 |
17322 |
555.41 |
Nov 15 2019 |
25262 |
560 |
Nov 08 2019 |
7189 |
516.71 |
Nov 08 2019 |
17843 |
562.3 |
Nov 08 2019 |
17338 |
555.41 |
Nov 08 2019 |
25172 |
560 |
Nov 01 2019 |
7189 |
516.71 |
Nov 01 2019 |
17460 |
562.3 |
Nov 01 2019 |
17313 |
555.41 |
Nov 01 2019 |
24805 |
560 |
Oct 25 2019 |
7190 |
516.71 |
Oct 25 2019 |
17460 |
562.3 |
Oct 25 2019 |
17331 |
555.41 |
Oct 25 2019 |
24824 |
560 |
Oct 18 2019 |
7190 |
516.71 |
Oct 18 2019 |
17551 |
562.3 |
Oct 18 2019 |
17331 |
555.41 |
Oct 18 2019 |
24881 |
560 |
Oct 11 2019 |
7195 |
516.71 |
Oct 11 2019 |
17490 |
562.3 |
Oct 11 2019 |
17331 |
555.41 |
Oct 11 2019 |
24830 |
560 |
Oct 04 2019 |
7187 |
516.71 |
Oct 04 2019 |
17448 |
562.3 |
Oct 04 2019 |
17360 |
555.41 |
Oct 04 2019 |
24805 |
560 |
Sep 27 2019 |
7187 |
516.71 |
Sep 27 2019 |
17451 |
562.3 |
Sep 27 2019 |
17370 |
555.41 |
Sep 27 2019 |
24940 |
560 |
Sep 20 2019 |
7248 |
516.71 |
Sep 20 2019 |
17378 |
562.3 |
Sep 20 2019 |
17390 |
555.41 |
Sep 20 2019 |
24914 |
560 |
Sep 13 2019 |
7362 |
516.71 |
Sep 13 2019 |
17492 |
562.3 |
Sep 13 2019 |
17388 |
555.41 |
Sep 13 2019 |
24981 |
560 |
Sep 06 2019 |
7362 |
516.71 |
Sep 06 2019 |
17883 |
562.3 |
Sep 06 2019 |
17400 |
555.41 |
Sep 06 2019 |
25456 |
560 |
Aug 30 2019 |
7435 |
516.71 |
Aug 30 2019 |
17978 |
562.3 |
Aug 30 2019 |
17604 |
555.41 |
Aug 30 2019 |
25627 |
560 |
Aug 23 2019 |
7546 |
516.71 |
Aug 23 2019 |
18209 |
562.3 |
Aug 23 2019 |
17721 |
555.41 |
Aug 23 2019 |
25908 |
560 |
Aug 16 2019 |
7551 |
516.71 |
Aug 16 2019 |
18092 |
562.3 |
Aug 16 2019 |
17678 |
555.41 |
Aug 16 2019 |
25822 |
560 |
Aug 09 2019 |
7579 |
516.71 |
Aug 09 2019 |
18168 |
562.3 |
Aug 09 2019 |
17745 |
555.41 |
Aug 09 2019 |
25936 |
560 |
Aug 02 2019 |
7642 |
516.71 |
Aug 02 2019 |
18337 |
562.3 |
Aug 02 2019 |
17896 |
555.41 |
Aug 02 2019 |
26125 |
560 |
Jul 26 2019 |
7653 |
516.71 |
Jul 26 2019 |
18303 |
562.3 |
Jul 26 2019 |
18008 |
555.41 |
Jul 26 2019 |
26254 |
560 |
Jul 19 2019 |
8642 |
554.24 |
Jul 19 2019 |
18600 |
562.3 |
Jul 19 2019 |
18084 |
555.41 |
Jul 19 2019 |
26471 |
560 |
Jul 12 2019 |
8611 |
554.24 |
Jul 12 2019 |
18518 |
562.3 |
Jul 12 2019 |
18221 |
555.41 |
Jul 12 2019 |
26521 |
560 |
Jul 05 2019 |
8675 |
554.24 |
Jul 05 2019 |
20046 |
598.33 |
Jul 05 2019 |
18678 |
555.41 |
Jul 05 2019 |
28038 |
576.87 |
Jun 28 2019 |
8784 |
554.24 |
Jun 28 2019 |
20159 |
598.33 |
Jun 28 2019 |
20537 |
598.21 |
Jun 28 2019 |
29222 |
598.25 |
Jun 21 2019 |
8476 |
545.86 |
Jun 21 2019 |
20114 |
598.33 |
Jun 21 2019 |
20310 |
591.72 |
Jun 21 2019 |
28827 |
593.37 |
Jun 14 2019 |
8310 |
545.86 |
Jun 14 2019 |
20026 |
598.33 |
Jun 14 2019 |
20488 |
591.72 |
Jun 14 2019 |
28913 |
593.37 |
Jun 07 2019 |
8367 |
545.86 |
Jun 07 2019 |
20170 |
598.33 |
Jun 07 2019 |
20742 |
591.72 |
Jun 07 2019 |
29183 |
593.37 |
May 31 2019 |
8498 |
545.86 |
May 31 2019 |
20143 |
598.33 |
May 31 2019 |
20183 |
577.24 |
May 31 2019 |
28548 |
581.46 |
May 24 2019 |
8362 |
545.86 |
May 24 2019 |
20074 |
598.33 |
May 24 2019 |
19659 |
565.67 |
May 24 2019 |
27356 |
561.38 |
May 17 2019 |
8457 |
545.86 |
May 17 2019 |
20123 |
598.33 |
May 17 2019 |
18513 |
543.19 |
May 17 2019 |
25936 |
543.19 |
May 10 2019 |
8405 |
545.86 |
May 10 2019 |
20271 |
598.33 |
May 10 2019 |
18517 |
543.19 |
May 10 2019 |
25938 |
543.19 |
May 03 2019 |
8540 |
545.86 |
May 03 2019 |
20359 |
598.33 |
May 03 2019 |
18560 |
543.19 |
May 03 2019 |
26019 |
543.19 |
Apr 26 2019 |
8555 |
545.86 |
Apr 26 2019 |
20515 |
598.33 |
Apr 26 2019 |
18531 |
543.19 |
Apr 26 2019 |
25362 |
543.19 |
Apr 19 2019 |
8619 |
545.86 |
Apr 19 2019 |
20529 |
598.33 |
Apr 19 2019 |
17606 |
527.33 |
Apr 19 2019 |
23839 |
527.33 |
Apr 18 2019 |
8631 |
545.86 |
Apr 18 2019 |
20539 |
598.33 |
Apr 18 2019 |
17638 |
527.33 |
Apr 12 2019 |
8781 |
556.38 |
Apr 12 2019 |
20549 |
598.33 |
Apr 12 2019 |
17824 |
527.33 |
Apr 12 2019 |
23938 |
527.33 |
Apr 05 2019 |
8699 |
556.38 |
Apr 05 2019 |
19757 |
598.33 |
Apr 05 2019 |
17472 |
527.33 |
Apr 05 2019 |
23334 |
527.33 |
Mar 29 2019 |
8326 |
556.38 |
Mar 29 2019 |
19567 |
598.33 |
Mar 29 2019 |
17243 |
527.33 |
Mar 29 2019 |
23111 |
527.33 |
Mar 22 2019 |
8768 |
575.01 |
Mar 22 2019 |
19115 |
598.33 |
Mar 22 2019 |
17266 |
532 |
Mar 22 2019 |
23135 |
532 |
Mar 15 2019 |
9144 |
575.01 |
Mar 15 2019 |
20031 |
640.18 |
Mar 15 2019 |
17151 |
532 |
Mar 15 2019 |
23064 |
532 |
Mar 08 2019 |
8781 |
575.01 |
Mar 08 2019 |
19693 |
640.18 |
Mar 08 2019 |
15614 |
512.28 |
Mar 08 2019 |
21212 |
515.48 |
Mar 01 2019 |
9006 |
575.01 |
Mar 01 2019 |
19862 |
640.18 |
Mar 01 2019 |
15636 |
512.28 |
Mar 01 2019 |
21298 |
515.48 |
Feb 22 2019 |
9030 |
575.01 |
Feb 22 2019 |
19947 |
640.18 |
Feb 22 2019 |
15656 |
512.28 |
Feb 22 2019 |
21386 |
515.48 |
Feb 15 2019 |
9005 |
575.01 |
Feb 15 2019 |
19763 |
640.18 |
Feb 15 2019 |
15578 |
512.28 |
Feb 15 2019 |
21152 |
515.48 |
Feb 08 2019 |
9206 |
575.01 |
Feb 08 2019 |
19699 |
640.18 |
Feb 08 2019 |
15378 |
512.28 |
Feb 08 2019 |
20935 |
515.48 |
Feb 01 2019 |
9231 |
575.01 |
Feb 01 2019 |
19686 |
640.18 |
Feb 01 2019 |
15412 |
512.28 |
Feb 01 2019 |
20947 |
515.48 |
Jan 25 2019 |
9231 |
575.01 |
Jan 25 2019 |
19736 |
640.18 |
Jan 25 2019 |
15402 |
512.28 |
Jan 25 2019 |
20971 |
515.48 |
Jan 18 2019 |
9273 |
575.01 |
Jan 18 2019 |
19818 |
640.18 |
Jan 18 2019 |
15418 |
512.28 |
Jan 18 2019 |
20998 |
515.48 |
Jan 11 2019 |
9273 |
575.01 |
Jan 11 2019 |
19818 |
640.18 |
Jan 11 2019 |
15396 |
512.28 |
Jan 11 2019 |
20976 |
515.48 |
Jan 04 2019 |
9273 |
575.01 |
Jan 04 2019 |
19819 |
640.18 |
Jan 04 2019 |
15412 |
512.28 |
Jan 04 2019 |
20989 |
515.48 |
Dec 28 2018 |
9267 |
575.01 |
Dec 28 2018 |
19819 |
640.18 |
Dec 28 2018 |
15412 |
512.28 |
Dec 28 2018 |
20989 |
515.48 |
Dec 21 2018 |
9267 |
575.01 |
Dec 21 2018 |
19819 |
640.18 |
Dec 21 2018 |
15412 |
512.28 |
Dec 21 2018 |
20989 |
515.48 |
Dec 14 2018 |
9267 |
575.01 |
Dec 14 2018 |
19819 |
640.18 |
Dec 14 2018 |
15412 |
512.28 |
Dec 14 2018 |
20989 |
515.48 |
Dec 07 2018 |
8091 |
520.71 |
Dec 07 2018 |
19819 |
640.18 |
Dec 07 2018 |
15402 |
512.28 |
Dec 07 2018 |
20980 |
515.48 |
Nov 30 2018 |
8091 |
520.71 |
Nov 30 2018 |
19819 |
640.18 |
Nov 30 2018 |
15402 |
512.28 |
Nov 30 2018 |
20980 |
515.48 |
Nov 23 2018 |
8095 |
520.71 |
Nov 23 2018 |
19819 |
640.18 |
Nov 23 2018 |
15402 |
512.28 |
Nov 23 2018 |
20980 |
515.48 |
Nov 16 2018 |
8095 |
520.71 |
Nov 16 2018 |
19819 |
640.18 |
Nov 16 2018 |
15402 |
512.28 |
Nov 16 2018 |
20980 |
515.48 |
Nov 09 2018 |
8095 |
520.71 |
Nov 09 2018 |
19820 |
640.18 |
Nov 09 2018 |
15402 |
512.28 |
Nov 09 2018 |
20981 |
515.48 |
Nov 02 2018 |
8095 |
520.71 |
Nov 02 2018 |
19820 |
640.18 |
Nov 02 2018 |
15402 |
512.28 |
Nov 02 2018 |
20946 |
515.48 |
Oct 26 2018 |
8095 |
520.71 |
Oct 26 2018 |
19807 |
640.18 |
Oct 26 2018 |
15402 |
512.28 |
Oct 26 2018 |
20939 |
515.48 |
Oct 19 2018 |
8095 |
520.71 |
Oct 19 2018 |
19852 |
640.18 |
Oct 19 2018 |
15402 |
512.28 |
Oct 19 2018 |
20964 |
515.48 |
Oct 12 2018 |
8076 |
520.71 |
Oct 12 2018 |
19764 |
640.18 |
Oct 12 2018 |
15378 |
512.28 |
Oct 12 2018 |
20912 |
515.48 |
Oct 05 2018 |
8076 |
520.71 |
Oct 05 2018 |
19774 |
640.18 |
Oct 05 2018 |
15336 |
512.28 |
Oct 05 2018 |
21042 |
515.48 |
Sep 28 2018 |
8084 |
520.71 |
Sep 28 2018 |
19249 |
640.18 |
Sep 28 2018 |
15348 |
512.28 |
Sep 28 2018 |
20545 |
515.48 |
Sep 21 2018 |
7995 |
520.71 |
Sep 21 2018 |
19185 |
640.18 |
Sep 21 2018 |
15307 |
512.28 |
Sep 21 2018 |
20512 |
515.48 |
Sep 14 2018 |
8182 |
520.71 |
Sep 14 2018 |
19264 |
640.18 |
Sep 14 2018 |
15379 |
512.28 |
Sep 14 2018 |
20579 |
515.48 |
Sep 07 2018 |
8224 |
520.71 |
Sep 07 2018 |
19655 |
640.18 |
Sep 07 2018 |
15516 |
512.28 |
Sep 07 2018 |
20972 |
515.48 |
Aug 31 2018 |
8330 |
520.71 |
Aug 31 2018 |
19680 |
640.18 |
Aug 31 2018 |
15618 |
512.28 |
Aug 31 2018 |
21050 |
515.48 |
Aug 24 2018 |
8432 |
520.71 |
Aug 24 2018 |
19749 |
640.18 |
Aug 24 2018 |
15477 |
512.28 |
Aug 24 2018 |
21028 |
515.48 |
Aug 17 2018 |
8406 |
520.71 |
Aug 17 2018 |
19648 |
640.18 |
Aug 17 2018 |
15745 |
512.28 |
Aug 17 2018 |
21266 |
515.48 |
Aug 10 2018 |
8398 |
520.71 |
Aug 10 2018 |
19641 |
640.18 |
Aug 10 2018 |
15724 |
512.28 |
Aug 10 2018 |
21374 |
515.48 |
Aug 03 2018 |
8461 |
520.71 |
Aug 03 2018 |
19863 |
640.18 |
Aug 03 2018 |
15875 |
512.28 |
Aug 03 2018 |
21573 |
515.48 |
Jul 27 2018 |
8566 |
520.71 |
Jul 27 2018 |
20123 |
640.18 |
Jul 27 2018 |
15913 |
512.28 |
Jul 27 2018 |
21645 |
515.48 |
Jul 20 2018 |
8713 |
520.71 |
Jul 20 2018 |
20112 |
640.18 |
Jul 20 2018 |
16112 |
512.28 |
Jul 20 2018 |
21913 |
515.48 |
Jul 13 2018 |
8802 |
520.71 |
Jul 13 2018 |
20362 |
640.18 |
Jul 13 2018 |
15883 |
512.28 |
Jul 13 2018 |
21714 |
515.48 |
Jul 06 2018 |
8801 |
520.71 |
Jul 06 2018 |
20215 |
640.18 |
Jul 06 2018 |
15903 |
512.28 |
Jul 06 2018 |
21516 |
515.48 |
Jun 29 2018 |
8774 |
520.71 |
Jun 29 2018 |
20220 |
640.18 |
Jun 29 2018 |
15883 |
512.28 |
Jun 29 2018 |
21170 |
512.28 |
Jun 22 2018 |
20545 |
640.18 |
Jun 22 2018 |
16203 |
512.28 |
Jun 22 2018 |
21515 |
512.28 |
Jun 15 2018 |
20657 |
640.18 |
Jun 15 2018 |
16111 |
512.28 |
Jun 15 2018 |
21560 |
512.28 |
Jun 08 2018 |
9750 |
551.63 |
Jun 08 2018 |
19928 |
597.44 |
Jun 08 2018 |
16290 |
512.28 |
Jun 08 2018 |
21765 |
512.28 |
Jun 01 2018 |
10078 |
572.51 |
Jun 01 2018 |
20368 |
597.44 |
Jun 01 2018 |
16549 |
513.65 |
Jun 01 2018 |
22306 |
513.65 |
May 25 2018 |
10103 |
572.51 |
May 25 2018 |
20465 |
597.44 |
May 25 2018 |
16275 |
509.51 |
May 25 2018 |
22512 |
514.09 |
May 18 2018 |
9964 |
572.51 |
May 18 2018 |
20626 |
597.44 |
May 18 2018 |
16841 |
516.6 |
May 18 2018 |
22842 |
516.6 |
May 11 2018 |
9894 |
572.51 |
May 11 2018 |
20655 |
597.44 |
May 11 2018 |
16786 |
516.6 |
May 11 2018 |
22971 |
516.6 |
May 04 2018 |
9971 |
572.51 |
May 04 2018 |
21058 |
597.44 |
May 04 2018 |
16939 |
516.6 |
May 04 2018 |
23163 |
516.6 |
Apr 27 2018 |
10069 |
572.51 |
Apr 27 2018 |
20857 |
597.44 |
Apr 27 2018 |
16994 |
516.6 |
Apr 27 2018 |
23069 |
516.6 |
Apr 20 2018 |
10011 |
572.51 |
Apr 20 2018 |
20961 |
597.44 |
Apr 20 2018 |
17916 |
527.45 |
Apr 20 2018 |
24302 |
527.45 |
Apr 13 2018 |
9804 |
572.51 |
Apr 13 2018 |
20742 |
597.44 |
Apr 13 2018 |
17893 |
527.45 |
Apr 13 2018 |
24170 |
527.45 |
Apr 06 2018 |
9845 |
572.51 |
Apr 06 2018 |
21337 |
601.54 |
Apr 06 2018 |
17763 |
527.45 |
Apr 06 2018 |
24298 |
527.45 |
Mar 30 2018 |
9767 |
572.51 |
Mar 30 2018 |
22286 |
622.06 |
Mar 30 2018 |
17892 |
527.45 |
Mar 30 2018 |
24627 |
527.45 |
Mar 23 2018 |
9591 |
572.51 |
Mar 23 2018 |
22484 |
622.06 |
Mar 23 2018 |
17918 |
527.45 |
Mar 23 2018 |
24858 |
527.45 |
Mar 16 2018 |
9460 |
572.51 |
Mar 16 2018 |
22180 |
617.53 |
Mar 16 2018 |
17965 |
527.45 |
Mar 16 2018 |
24548 |
524.58 |
Mar 09 2018 |
9363 |
572.51 |
Mar 09 2018 |
21955 |
617.53 |
Mar 09 2018 |
19197 |
548.95 |
Mar 09 2018 |
26186 |
543.18 |
Mar 02 2018 |
9731 |
572.51 |
Mar 02 2018 |
22087 |
617.53 |
Mar 02 2018 |
19408 |
548.95 |
Mar 02 2018 |
26504 |
543.18 |
Feb 23 2018 |
9939 |
572.51 |
Feb 23 2018 |
22318 |
617.53 |
Feb 23 2018 |
19610 |
548.95 |
Feb 23 2018 |
26709 |
543.18 |
Feb 16 2018 |
9893 |
572.51 |
Feb 16 2018 |
22408 |
617.53 |
Feb 16 2018 |
19552 |
548.95 |
Feb 16 2018 |
26680 |
543.18 |
Feb 09 2018 |
9882 |
572.51 |
Feb 09 2018 |
22119 |
617.53 |
Feb 09 2018 |
19575 |
548.95 |
Feb 09 2018 |
26365 |
543.18 |
Feb 02 2018 |
9974 |
572.51 |
Feb 02 2018 |
21969 |
617.53 |
Feb 02 2018 |
19526 |
548.95 |
Feb 02 2018 |
26258 |
543.18 |
Jan 26 2018 |
9974 |
572.51 |
Jan 26 2018 |
22070 |
617.53 |
Jan 26 2018 |
19557 |
548.95 |
Jan 26 2018 |
26321 |
543.18 |
Jan 19 2018 |
9974 |
572.51 |
Jan 19 2018 |
22061 |
617.53 |
Jan 19 2018 |
19565 |
548.95 |
Jan 19 2018 |
26319 |
543.18 |
Jan 12 2018 |
9910 |
572.51 |
Jan 12 2018 |
22097 |
617.53 |
Jan 12 2018 |
19549 |
548.95 |
Jan 12 2018 |
26324 |
543.18 |
Jan 05 2018 |
9910 |
572.51 |
Jan 05 2018 |
22097 |
617.53 |
Jan 05 2018 |
19582 |
548.95 |
Jan 05 2018 |
26349 |
543.18 |
Dec 29 2017 |
9982 |
572.51 |
Dec 29 2017 |
22097 |
617.53 |
Dec 29 2017 |
19583 |
548.95 |
Dec 29 2017 |
26349 |
543.18 |
Dec 22 2017 |
9982 |
572.51 |
Dec 22 2017 |
22097 |
617.53 |
Dec 22 2017 |
19585 |
548.95 |
Dec 22 2017 |
26351 |
543.18 |
Dec 15 2017 |
9982 |
572.51 |
Dec 15 2017 |
22097 |
617.53 |
Dec 15 2017 |
19571 |
548.95 |
Dec 15 2017 |
26339 |
543.18 |
Dec 08 2017 |
9982 |
572.51 |
Dec 08 2017 |
22097 |
617.53 |
Dec 08 2017 |
19571 |
548.95 |
Dec 08 2017 |
26339 |
543.18 |
Dec 01 2017 |
9976 |
572.51 |
Dec 01 2017 |
22097 |
617.53 |
Dec 01 2017 |
19571 |
548.95 |
Dec 01 2017 |
26339 |
543.18 |
Nov 24 2017 |
9976 |
572.51 |
Nov 24 2017 |
22097 |
617.53 |
Nov 24 2017 |
19571 |
548.95 |
Nov 24 2017 |
26339 |
543.18 |
Nov 17 2017 |
9976 |
572.51 |
Nov 17 2017 |
22098 |
617.53 |
Nov 17 2017 |
19571 |
548.95 |
Nov 17 2017 |
26340 |
543.18 |
Nov 10 2017 |
9976 |
572.51 |
Nov 10 2017 |
22150 |
617.53 |
Nov 10 2017 |
19571 |
548.95 |
Nov 10 2017 |
26362 |
543.18 |
Nov 03 2017 |
9976 |
572.51 |
Nov 03 2017 |
22150 |
617.53 |
Nov 03 2017 |
19572 |
548.95 |
Nov 03 2017 |
26363 |
543.18 |
Oct 27 2017 |
9976 |
572.51 |
Oct 27 2017 |
22154 |
617.53 |
Oct 27 2017 |
19572 |
548.95 |
Oct 27 2017 |
26394 |
543.18 |
Oct 20 2017 |
9920 |
572.51 |
Oct 20 2017 |
22008 |
617.53 |
Oct 20 2017 |
19600 |
548.95 |
Oct 20 2017 |
26319 |
543.18 |
Oct 13 2017 |
9961 |
572.51 |
Oct 13 2017 |
22070 |
617.53 |
Oct 13 2017 |
19600 |
548.95 |
Oct 13 2017 |
26361 |
543.18 |
Oct 06 2017 |
9961 |
572.51 |
Oct 06 2017 |
22043 |
617.53 |
Oct 06 2017 |
19587 |
548.95 |
Oct 06 2017 |
26354 |
543.18 |
Sep 29 2017 |
9974 |
572.51 |
Sep 29 2017 |
22041 |
617.53 |
Sep 29 2017 |
19609 |
548.95 |
Sep 29 2017 |
26266 |
543.18 |
Sep 22 2017 |
9959 |
572.51 |
Sep 22 2017 |
22379 |
617.53 |
Sep 22 2017 |
19592 |
548.95 |
Sep 22 2017 |
26539 |
543.18 |
Sep 15 2017 |
9758 |
572.51 |
Sep 15 2017 |
22337 |
617.53 |
Sep 15 2017 |
19685 |
548.95 |
Sep 15 2017 |
26598 |
543.18 |
Sep 08 2017 |
9415 |
572.51 |
Sep 08 2017 |
22262 |
617.53 |
Sep 08 2017 |
19698 |
548.95 |
Sep 08 2017 |
26720 |
543.18 |
Sep 01 2017 |
9542 |
572.51 |
Sep 01 2017 |
22320 |
617.53 |
Sep 01 2017 |
19974 |
548.95 |
Sep 01 2017 |
26838 |
543.18 |
Aug 25 2017 |
9475 |
572.51 |
Aug 25 2017 |
22693 |
617.53 |
Aug 25 2017 |
20011 |
548.95 |
Aug 25 2017 |
27236 |
543.18 |
Aug 18 2017 |
9837 |
572.51 |
Aug 18 2017 |
22766 |
617.53 |
Aug 18 2017 |
20037 |
548.95 |
Aug 18 2017 |
27360 |
543.18 |
Aug 11 2017 |
9717 |
572.51 |
Aug 11 2017 |
22848 |
617.53 |
Aug 11 2017 |
19790 |
546.29 |
Aug 11 2017 |
27392 |
543.18 |
Aug 04 2017 |
9880 |
572.51 |
Aug 04 2017 |
22965 |
617.53 |
Aug 04 2017 |
19967 |
546.29 |
Aug 04 2017 |
27680 |
543.18 |
Jul 28 2017 |
9952 |
572.51 |
Jul 28 2017 |
23146 |
617.53 |
Jul 28 2017 |
20040 |
546.29 |
Jul 28 2017 |
27860 |
543.18 |
Jul 21 2017 |
10049 |
572.51 |
Jul 21 2017 |
23115 |
617.53 |
Jul 21 2017 |
21179 |
565.29 |
Jul 21 2017 |
28343 |
547.31 |
Jul 14 2017 |
10096 |
572.51 |
Jul 14 2017 |
23251 |
617.53 |
Jul 14 2017 |
21614 |
572.79 |
Jul 14 2017 |
29545 |
561.3 |
Jul 07 2017 |
10156 |
572.51 |
Jul 07 2017 |
23397 |
617.53 |
Jul 07 2017 |
22458 |
599.21 |
Jul 07 2017 |
30798 |
580.08 |
Jun 30 2017 |
10121 |
572.51 |
Jun 30 2017 |
23454 |
618.7 |
Jun 30 2017 |
22767 |
604.55 |
Jun 30 2017 |
30901 |
580.08 |
Jun 23 2017 |
10664 |
601.25 |
Jun 23 2017 |
23713 |
618.7 |
Jun 23 2017 |
23879 |
604.55 |
Jun 23 2017 |
31075 |
580.08 |
Jun 16 2017 |
10564 |
601.25 |
Jun 16 2017 |
23720 |
618.7 |
Jun 16 2017 |
23938 |
604.55 |
Jun 16 2017 |
31071 |
580.08 |
Jun 09 2017 |
10719 |
617.79 |
Jun 09 2017 |
24044 |
647.12 |
Jun 09 2017 |
24030 |
604.55 |
Jun 09 2017 |
32174 |
610.18 |
Jun 02 2017 |
10603 |
606.4 |
Jun 02 2017 |
24562 |
647.12 |
Jun 02 2017 |
24092 |
604.55 |
Jun 02 2017 |
32647 |
610.18 |
May 26 2017 |
10506 |
606.4 |
May 26 2017 |
24634 |
647.12 |
May 26 2017 |
24334 |
604.55 |
May 26 2017 |
32833 |
610.18 |
May 19 2017 |
10905 |
606.4 |
May 19 2017 |
25339 |
647.12 |
May 19 2017 |
24360 |
604.55 |
May 19 2017 |
33292 |
610.18 |
May 12 2017 |
11050 |
606.4 |
May 12 2017 |
25480 |
647.12 |
May 12 2017 |
24510 |
604.55 |
May 12 2017 |
33426 |
610.18 |
May 05 2017 |
11261 |
606.4 |
May 05 2017 |
25440 |
647.12 |
May 05 2017 |
24405 |
604.55 |
May 05 2017 |
33349 |
610.18 |
Apr 28 2017 |
10962 |
581.9 |
Apr 28 2017 |
25120 |
647.12 |
Apr 28 2017 |
24428 |
619.65 |
Apr 28 2017 |
33613 |
636.13 |
Apr 21 2017 |
11118 |
581.9 |
Apr 21 2017 |
25517 |
647.12 |
Apr 21 2017 |
24786 |
619.65 |
Apr 21 2017 |
34072 |
636.13 |
Apr 14 2017 |
11475 |
591.54 |
Apr 14 2017 |
25826 |
647.12 |
Apr 14 2017 |
25252 |
648.62 |
Apr 14 2017 |
34082 |
636.13 |
Apr 07 2017 |
11545 |
591.54 |
Apr 07 2017 |
25273 |
623.4 |
Apr 07 2017 |
25473 |
648.62 |
Apr 07 2017 |
33867 |
642.32 |
Mar 31 2017 |
12015 |
591.54 |
Mar 31 2017 |
25298 |
623.4 |
Mar 31 2017 |
25860 |
648.62 |
Mar 31 2017 |
34079 |
642.32 |
Mar 24 2017 |
11678 |
591.54 |
Mar 24 2017 |
24781 |
623.4 |
Mar 24 2017 |
25517 |
648.62 |
Mar 24 2017 |
33507 |
642.32 |
Mar 17 2017 |
11866 |
591.54 |
Mar 17 2017 |
25162 |
623.4 |
Mar 17 2017 |
25661 |
648.62 |
Mar 17 2017 |
33738 |
642.32 |
Mar 10 2017 |
11670 |
591.54 |
Mar 10 2017 |
25165 |
623.4 |
Mar 10 2017 |
25786 |
648.62 |
Mar 10 2017 |
33747 |
642.32 |
Mar 03 2017 |
11794 |
591.54 |
Mar 03 2017 |
24872 |
623.4 |
Mar 03 2017 |
25582 |
648.62 |
Mar 03 2017 |
33464 |
642.32 |
Feb 24 2017 |
11940 |
591.54 |
Feb 24 2017 |
25084 |
623.4 |
Feb 24 2017 |
25426 |
648.62 |
Feb 24 2017 |
33438 |
642.32 |
Feb 17 2017 |
11803 |
591.54 |
Feb 17 2017 |
24980 |
623.4 |
Feb 17 2017 |
25104 |
648.62 |
Feb 17 2017 |
33356 |
642.32 |
Feb 10 2017 |
12012 |
591.54 |
Feb 10 2017 |
25301 |
623.4 |
Feb 10 2017 |
25154 |
648.62 |
Feb 10 2017 |
33511 |
642.32 |
Feb 03 2017 |
11970 |
591.54 |
Feb 03 2017 |
25244 |
623.4 |
Feb 03 2017 |
25163 |
648.62 |
Feb 03 2017 |
33453 |
642.32 |
Jan 27 2017 |
11949 |
591.54 |
Jan 27 2017 |
25236 |
623.4 |
Jan 27 2017 |
25192 |
648.62 |
Jan 27 2017 |
33462 |
642.32 |
Jan 20 2017 |
11977 |
591.54 |
Jan 20 2017 |
25193 |
623.4 |
Jan 20 2017 |
25174 |
648.62 |
Jan 20 2017 |
33425 |
642.32 |
Jan 13 2017 |
11977 |
591.54 |
Jan 13 2017 |
25164 |
623.4 |
Jan 13 2017 |
25194 |
648.62 |
Jan 13 2017 |
33412 |
642.32 |
Jan 06 2017 |
11977 |
591.54 |
Jan 06 2017 |
25164 |
623.4 |
Jan 06 2017 |
25206 |
648.62 |
Jan 06 2017 |
33422 |
642.32 |
Dec 30 2016 |
11974 |
591.54 |
Dec 30 2016 |
25165 |
623.4 |
Dec 30 2016 |
25216 |
648.62 |
Dec 30 2016 |
33432 |
642.32 |
Dec 23 2016 |
11974 |
591.54 |
Dec 23 2016 |
25165 |
623.4 |
Dec 23 2016 |
25216 |
648.62 |
Dec 23 2016 |
33432 |
642.32 |
Dec 16 2016 |
11974 |
591.54 |
Dec 16 2016 |
25165 |
623.4 |
Dec 16 2016 |
25197 |
648.62 |
Dec 16 2016 |
33424 |
642.32 |
Dec 09 2016 |
11979 |
591.54 |
Dec 09 2016 |
25156 |
623.4 |
Dec 09 2016 |
25191 |
648.62 |
Dec 09 2016 |
33421 |
642.32 |
Dec 02 2016 |
11979 |
591.54 |
Dec 02 2016 |
25156 |
623.4 |
Dec 02 2016 |
25191 |
648.62 |
Dec 02 2016 |
33422 |
642.32 |
Nov 25 2016 |
11968 |
591.54 |
Nov 25 2016 |
25156 |
623.4 |
Nov 25 2016 |
25185 |
648.62 |
Nov 25 2016 |
33417 |
642.32 |
Nov 18 2016 |
11968 |
591.54 |
Nov 18 2016 |
25156 |
623.4 |
Nov 18 2016 |
25185 |
648.62 |
Nov 18 2016 |
33417 |
642.32 |
Nov 11 2016 |
11968 |
591.54 |
Nov 11 2016 |
25098 |
623.4 |
Nov 11 2016 |
25185 |
648.62 |
Nov 11 2016 |
33370 |
642.32 |
Nov 04 2016 |
11968 |
591.54 |
Nov 04 2016 |
25098 |
623.4 |
Nov 04 2016 |
25185 |
648.62 |
Nov 04 2016 |
33370 |
642.32 |
Oct 28 2016 |
11960 |
591.54 |
Oct 28 2016 |
25106 |
623.4 |
Oct 28 2016 |
25186 |
648.62 |
Oct 28 2016 |
33377 |
642.32 |
Oct 21 2016 |
11960 |
591.54 |
Oct 21 2016 |
25138 |
623.4 |
Oct 21 2016 |
25184 |
648.62 |
Oct 21 2016 |
33397 |
642.32 |
Oct 14 2016 |
11967 |
591.54 |
Oct 14 2016 |
25161 |
623.4 |
Oct 14 2016 |
25078 |
648.62 |
Oct 14 2016 |
33343 |
642.32 |
Oct 07 2016 |
11965 |
591.54 |
Oct 07 2016 |
25205 |
623.4 |
Oct 07 2016 |
25113 |
648.62 |
Oct 07 2016 |
33396 |
642.32 |
Sep 30 2016 |
12017 |
591.54 |
Sep 30 2016 |
25224 |
623.4 |
Sep 30 2016 |
25180 |
648.62 |
Sep 30 2016 |
33441 |
642.32 |
Sep 23 2016 |
11982 |
591.54 |
Sep 23 2016 |
24887 |
623.4 |
Sep 23 2016 |
25335 |
648.62 |
Sep 23 2016 |
33287 |
642.32 |
Sep 16 2016 |
11974 |
591.54 |
Sep 16 2016 |
24771 |
623.4 |
Sep 16 2016 |
25449 |
648.62 |
Sep 16 2016 |
33290 |
642.32 |
Sep 09 2016 |
12124 |
591.54 |
Sep 09 2016 |
24907 |
623.4 |
Sep 09 2016 |
25567 |
648.62 |
Sep 09 2016 |
33444 |
642.32 |
Sep 02 2016 |
12325 |
591.54 |
Sep 02 2016 |
24954 |
623.4 |
Sep 02 2016 |
25741 |
648.62 |
Sep 02 2016 |
33588 |
642.32 |
Aug 26 2016 |
11949 |
591.54 |
Aug 26 2016 |
24772 |
623.4 |
Aug 26 2016 |
25812 |
648.62 |
Aug 26 2016 |
33405 |
642.32 |
Aug 19 2016 |
12168 |
591.54 |
Aug 19 2016 |
24782 |
623.4 |
Aug 19 2016 |
25858 |
648.62 |
Aug 19 2016 |
33397 |
642.32 |
Aug 12 2016 |
12531 |
591.54 |
Aug 12 2016 |
24838 |
623.4 |
Aug 12 2016 |
26212 |
648.62 |
Aug 12 2016 |
34931 |
602.65 |
Aug 05 2016 |
12635 |
591.54 |
Aug 05 2016 |
24886 |
623.4 |
Aug 05 2016 |
26022 |
648.62 |
Aug 05 2016 |
35075 |
602.65 |
Jul 29 2016 |
13148 |
621.32 |
Jul 29 2016 |
25379 |
664.44 |
Jul 29 2016 |
26309 |
660.48 |
Jul 29 2016 |
35366 |
602.65 |
Jul 22 2016 |
13261 |
621.32 |
Jul 22 2016 |
25506 |
664.44 |
Jul 22 2016 |
26686 |
672.62 |
Jul 22 2016 |
35608 |
602.65 |
Jun 22 2016 |
13101 |
626.9 |
Jun 22 2016 |
26289 |
705.49 |
Jun 22 2016 |
27227 |
701.31 |
Jun 22 2016 |
38169 |
655.64 |
Jun 15 2016 |
13616 |
626.9 |
Jun 15 2016 |
26676 |
705.49 |
Jun 15 2016 |
27304 |
701.31 |
Jun 15 2016 |
38663 |
655.64 |
Jun 08 2016 |
13803 |
626.9 |
Jun 08 2016 |
26814 |
705.49 |
Jun 08 2016 |
27510 |
701.31 |
Jun 08 2016 |
38872 |
655.64 |
Jun 01 2016 |
14269 |
660.75 |
Jun 01 2016 |
26838 |
705.49 |
Jun 01 2016 |
27573 |
701.31 |
Jun 01 2016 |
39629 |
685.92 |
May 25 2016 |
14130 |
660.75 |
May 25 2016 |
26769 |
705.49 |
May 25 2016 |
27437 |
701.31 |
May 25 2016 |
39378 |
685.92 |
May 18 2016 |
14256 |
660.75 |
May 18 2016 |
26874 |
705.49 |
May 18 2016 |
27690 |
701.31 |
May 18 2016 |
39752 |
685.92 |
May 11 2016 |
14171 |
660.75 |
May 11 2016 |
26972 |
705.49 |
May 11 2016 |
27589 |
701.31 |
May 11 2016 |
39825 |
685.92 |
May 04 2016 |
14165 |
660.75 |
May 04 2016 |
26846 |
705.49 |
May 04 2016 |
27454 |
701.31 |
May 04 2016 |
39697 |
685.92 |
Apr 27 2016 |
14445 |
660.75 |
Apr 27 2016 |
27054 |
705.49 |
Apr 27 2016 |
27878 |
701.31 |
Apr 27 2016 |
40199 |
685.92 |
Apr 20 2016 |
14643 |
710.65 |
Apr 20 2016 |
26936 |
705.49 |
Apr 20 2016 |
27936 |
696.06 |
Apr 20 2016 |
40423 |
705.71 |
Apr 13 2016 |
14571 |
710.65 |
Apr 13 2016 |
27710 |
705.49 |
Apr 13 2016 |
27640 |
696.06 |
Apr 13 2016 |
40448 |
705.71 |
Apr 06 2016 |
14775 |
710.65 |
Apr 06 2016 |
28427 |
705.49 |
Apr 06 2016 |
27939 |
696.06 |
Apr 06 2016 |
41020 |
705.71 |
Mar 30 2016 |
14313 |
710.65 |
Mar 30 2016 |
28225 |
705.49 |
Mar 30 2016 |
27837 |
696.06 |
Mar 30 2016 |
40830 |
705.71 |
Mar 23 2016 |
14970 |
710.65 |
Mar 23 2016 |
28673 |
705.49 |
Mar 23 2016 |
27729 |
696.06 |
Mar 23 2016 |
40973 |
705.71 |
Mar 16 2016 |
14898 |
710.65 |
Mar 16 2016 |
28842 |
705.49 |
Mar 16 2016 |
27731 |
696.06 |
Mar 16 2016 |
41023 |
705.71 |
Mar 09 2016 |
14933 |
710.65 |
Mar 09 2016 |
28899 |
705.49 |
Mar 09 2016 |
27498 |
696.06 |
Mar 09 2016 |
40936 |
705.71 |
Mar 02 2016 |
14957 |
710.65 |
Mar 02 2016 |
28378 |
705.49 |
Mar 02 2016 |
27419 |
696.06 |
Mar 02 2016 |
40450 |
705.71 |
Feb 24 2016 |
14870 |
710.65 |
Feb 24 2016 |
28283 |
705.49 |
Feb 24 2016 |
27265 |
696.06 |
Feb 24 2016 |
40247 |
705.71 |
Feb 17 2016 |
15074 |
710.65 |
Feb 17 2016 |
28668 |
705.49 |
Feb 17 2016 |
27416 |
696.06 |
Feb 17 2016 |
40683 |
705.71 |
Feb 10 2016 |
15176 |
710.65 |
Feb 10 2016 |
28412 |
705.49 |
Feb 10 2016 |
27265 |
696.06 |
Feb 10 2016 |
40411 |
705.71 |
Feb 03 2016 |
15198 |
710.65 |
Feb 03 2016 |
28364 |
705.49 |
Feb 03 2016 |
27259 |
696.06 |
Feb 03 2016 |
40367 |
705.71 |
Jan 27 2016 |
15198 |
710.65 |
Jan 27 2016 |
28408 |
705.49 |
Jan 27 2016 |
27138 |
696.06 |
Jan 27 2016 |
40277 |
705.71 |
Jan 20 2016 |
15229 |
710.65 |
Jan 20 2016 |
28426 |
705.49 |
Jan 20 2016 |
27207 |
696.06 |
Jan 20 2016 |
40306 |
705.71 |
Jan 13 2016 |
15229 |
710.65 |
Jan 13 2016 |
28461 |
705.49 |
Jan 13 2016 |
27271 |
696.06 |
Jan 13 2016 |
40372 |
705.71 |
Jan 06 2016 |
15229 |
710.65 |
Jan 06 2016 |
28461 |
705.49 |
Jan 06 2016 |
27295 |
696.06 |
Jan 06 2016 |
40395 |
705.71 |
Dec 30 2015 |
15245 |
710.65 |
Dec 30 2015 |
28461 |
705.49 |
Dec 30 2015 |
27283 |
696.06 |
Dec 30 2015 |
40376 |
705.71 |
Dec 23 2015 |
15245 |
710.65 |
Dec 23 2015 |
28456 |
705.49 |
Dec 23 2015 |
27282 |
696.06 |
Dec 23 2015 |
40373 |
705.71 |
Dec 16 2015 |
15245 |
710.65 |
Dec 16 2015 |
28457 |
705.49 |
Dec 16 2015 |
27282 |
696.06 |
Dec 16 2015 |
40374 |
705.71 |
Dec 09 2015 |
15245 |
710.65 |
Dec 09 2015 |
28458 |
705.49 |
Dec 09 2015 |
27293 |
696.06 |
Dec 09 2015 |
40381 |
705.71 |
Dec 02 2015 |
15246 |
710.65 |
Dec 02 2015 |
28460 |
705.49 |
Dec 02 2015 |
27295 |
696.06 |
Dec 02 2015 |
40383 |
705.71 |
Nov 25 2015 |
15246 |
710.65 |
Nov 25 2015 |
28460 |
705.49 |
Nov 25 2015 |
27296 |
696.06 |
Nov 25 2015 |
40385 |
705.71 |
Nov 18 2015 |
15246 |
710.65 |
Nov 18 2015 |
28459 |
705.49 |
Nov 18 2015 |
27296 |
696.06 |
Nov 18 2015 |
40384 |
705.71 |
Nov 11 2015 |
15246 |
710.65 |
Nov 11 2015 |
28424 |
705.49 |
Nov 11 2015 |
27296 |
696.06 |
Nov 11 2015 |
40362 |
705.71 |
Nov 04 2015 |
15246 |
710.65 |
Nov 04 2015 |
28424 |
705.49 |
Nov 04 2015 |
27296 |
696.06 |
Nov 04 2015 |
40362 |
705.71 |
Oct 28 2015 |
15190 |
710.65 |
Oct 28 2015 |
28427 |
705.49 |
Oct 28 2015 |
27259 |
696.06 |
Oct 28 2015 |
40296 |
705.71 |
Oct 21 2015 |
15156 |
710.65 |
Oct 21 2015 |
28314 |
705.49 |
Oct 21 2015 |
27295 |
696.06 |
Oct 21 2015 |
40248 |
705.71 |
Oct 14 2015 |
15157 |
710.65 |
Oct 14 2015 |
28295 |
705.49 |
Oct 14 2015 |
27160 |
696.06 |
Oct 14 2015 |
40093 |
705.71 |
Oct 07 2015 |
15175 |
710.65 |
Oct 07 2015 |
28354 |
705.49 |
Oct 07 2015 |
27075 |
696.06 |
Oct 07 2015 |
40102 |
705.71 |
Sep 30 2015 |
15214 |
710.65 |
Sep 30 2015 |
28374 |
705.49 |
Sep 30 2015 |
27076 |
696.06 |
Sep 30 2015 |
40135 |
705.71 |
Sep 23 2015 |
15030 |
710.65 |
Sep 23 2015 |
28511 |
705.49 |
Sep 23 2015 |
27038 |
696.06 |
Sep 23 2015 |
40150 |
705.71 |
Sep 16 2015 |
14933 |
710.65 |
Sep 16 2015 |
28227 |
705.49 |
Sep 16 2015 |
26984 |
696.06 |
Sep 16 2015 |
39931 |
705.71 |
Sep 09 2015 |
14802 |
710.65 |
Sep 09 2015 |
28178 |
705.49 |
Sep 09 2015 |
26916 |
696.06 |
Sep 09 2015 |
39846 |
705.71 |
Sep 02 2015 |
14680 |
710.65 |
Sep 02 2015 |
28327 |
705.49 |
Sep 02 2015 |
26672 |
696.06 |
Sep 02 2015 |
39805 |
705.71 |
Aug 26 2015 |
14942 |
710.65 |
Aug 26 2015 |
28512 |
705.49 |
Aug 26 2015 |
26925 |
696.06 |
Aug 26 2015 |
39985 |
705.71 |
Aug 19 2015 |
14848 |
710.65 |
Aug 19 2015 |
28749 |
705.49 |
Aug 19 2015 |
27035 |
696.06 |
Aug 19 2015 |
40298 |
705.71 |
Aug 12 2015 |
14981 |
710.65 |
Aug 12 2015 |
28736 |
705.49 |
Aug 12 2015 |
27198 |
696.06 |
Aug 12 2015 |
40503 |
705.71 |
Aug 05 2015 |
28771 |
705.49 |
Aug 05 2015 |
27045 |
696.06 |
Aug 05 2015 |
40332 |
700.78 |