May 27 2021 |
187 |
296.68 |
May 27 2021 |
147 |
296.68 |
May 07 2021 |
930 |
310.48 |
May 22 2020 |
131 |
296.68 |
May 22 2020 |
289 |
296.68 |
May 15 2020 |
1773 |
386.4 |
May 15 2020 |
146 |
298.77 |
May 15 2020 |
119 |
275.66 |
May 15 2020 |
506 |
310.48 |
May 08 2020 |
1818 |
386.4 |
May 08 2020 |
152 |
298.77 |
May 08 2020 |
118 |
275.66 |
May 08 2020 |
515 |
310.48 |
May 01 2020 |
1945 |
382.97 |
May 01 2020 |
2110 |
376.08 |
May 01 2020 |
115 |
267.58 |
May 01 2020 |
370 |
300.29 |
Apr 24 2020 |
1975 |
382.97 |
Apr 24 2020 |
2211 |
376.08 |
Apr 24 2020 |
114 |
267.58 |
Apr 24 2020 |
394 |
300.29 |
Apr 17 2020 |
1982 |
382.97 |
Apr 17 2020 |
2349 |
376.08 |
Apr 17 2020 |
114 |
267.58 |
Apr 17 2020 |
433 |
300.29 |
Apr 10 2020 |
2009 |
382.97 |
Apr 10 2020 |
2434 |
376.08 |
Apr 10 2020 |
113 |
267.58 |
Apr 10 2020 |
447 |
300.29 |
Apr 03 2020 |
2158 |
382.97 |
Apr 03 2020 |
2557 |
376.08 |
Apr 03 2020 |
131 |
267.58 |
Apr 03 2020 |
485 |
300.29 |
Mar 27 2020 |
2281 |
382.97 |
Mar 27 2020 |
2693 |
376.08 |
Mar 27 2020 |
131 |
267.58 |
Mar 27 2020 |
511 |
300.29 |
Mar 20 2020 |
2324 |
382.97 |
Mar 20 2020 |
2758 |
376.08 |
Mar 20 2020 |
131 |
267.58 |
Mar 20 2020 |
530 |
300.29 |
Mar 13 2020 |
2307 |
382.97 |
Mar 13 2020 |
2435 |
369.06 |
Mar 13 2020 |
132 |
267.58 |
Mar 13 2020 |
561 |
300.29 |
Mar 06 2020 |
2105 |
375.07 |
Mar 06 2020 |
2474 |
369.06 |
Mar 06 2020 |
135 |
267.58 |
Mar 06 2020 |
576 |
300.29 |
Feb 28 2020 |
2202 |
375.07 |
Feb 28 2020 |
2530 |
369.06 |
Feb 28 2020 |
136 |
267.58 |
Feb 28 2020 |
583 |
300.29 |
Feb 21 2020 |
2150 |
375.07 |
Feb 21 2020 |
2513 |
369.06 |
Feb 21 2020 |
135 |
267.58 |
Feb 21 2020 |
576 |
300.29 |
Feb 14 2020 |
2163 |
375.07 |
Feb 14 2020 |
2515 |
369.06 |
Feb 14 2020 |
135 |
267.58 |
Feb 14 2020 |
578 |
300.29 |
Feb 07 2020 |
2192 |
375.07 |
Feb 07 2020 |
2517 |
369.06 |
Feb 07 2020 |
133 |
267.58 |
Feb 07 2020 |
579 |
300.29 |
Jan 31 2020 |
2196 |
375.07 |
Jan 31 2020 |
2544 |
369.06 |
Jan 31 2020 |
133 |
267.58 |
Jan 31 2020 |
585 |
300.29 |
Jan 24 2020 |
2194 |
375.07 |
Jan 24 2020 |
2544 |
369.06 |
Jan 24 2020 |
133 |
267.58 |
Jan 24 2020 |
583 |
300.29 |
Jan 17 2020 |
2194 |
375.07 |
Jan 17 2020 |
2547 |
369.06 |
Jan 17 2020 |
133 |
267.58 |
Jan 17 2020 |
578 |
300.29 |
Jan 10 2020 |
2194 |
375.07 |
Jan 10 2020 |
2547 |
369.06 |
Jan 10 2020 |
133 |
267.58 |
Jan 10 2020 |
579 |
300.29 |
Jan 03 2020 |
2194 |
375.07 |
Jan 03 2020 |
2548 |
369.06 |
Jan 03 2020 |
133 |
267.58 |
Jan 03 2020 |
580 |
300.29 |
Dec 27 2019 |
2196 |
375.07 |
Dec 27 2019 |
2548 |
369.06 |
Dec 27 2019 |
134 |
267.58 |
Dec 27 2019 |
581 |
300.29 |
Dec 20 2019 |
2196 |
375.07 |
Dec 20 2019 |
2548 |
369.06 |
Dec 20 2019 |
134 |
267.58 |
Dec 20 2019 |
581 |
300.29 |
Dec 13 2019 |
2196 |
375.07 |
Dec 13 2019 |
2548 |
369.06 |
Dec 13 2019 |
134 |
267.58 |
Dec 13 2019 |
581 |
300.29 |
Dec 06 2019 |
2196 |
375.07 |
Dec 06 2019 |
2548 |
369.06 |
Dec 06 2019 |
134 |
267.58 |
Dec 06 2019 |
581 |
300.29 |
Nov 29 2019 |
2196 |
375.07 |
Nov 29 2019 |
2548 |
369.06 |
Nov 29 2019 |
134 |
267.58 |
Nov 29 2019 |
585 |
300.29 |
Nov 22 2019 |
2196 |
375.07 |
Nov 22 2019 |
2548 |
369.06 |
Nov 22 2019 |
134 |
267.58 |
Nov 22 2019 |
585 |
300.29 |
Nov 15 2019 |
2196 |
375.07 |
Nov 15 2019 |
2548 |
369.06 |
Nov 15 2019 |
134 |
267.58 |
Nov 15 2019 |
585 |
300.29 |
Nov 08 2019 |
2196 |
375.07 |
Nov 08 2019 |
2547 |
369.06 |
Nov 08 2019 |
134 |
267.58 |
Nov 08 2019 |
583 |
300.29 |
Nov 01 2019 |
2196 |
375.07 |
Nov 01 2019 |
2481 |
369.06 |
Nov 01 2019 |
134 |
267.58 |
Nov 01 2019 |
581 |
300.29 |
Oct 25 2019 |
2196 |
375.07 |
Oct 25 2019 |
2481 |
369.06 |
Oct 25 2019 |
134 |
267.58 |
Oct 25 2019 |
581 |
300.29 |
Oct 18 2019 |
2196 |
375.07 |
Oct 18 2019 |
2489 |
369.06 |
Oct 18 2019 |
134 |
267.58 |
Oct 18 2019 |
581 |
300.29 |
Oct 11 2019 |
2197 |
375.07 |
Oct 11 2019 |
2487 |
369.06 |
Oct 11 2019 |
134 |
267.58 |
Oct 11 2019 |
580 |
300.29 |
Oct 04 2019 |
2195 |
375.07 |
Oct 04 2019 |
2495 |
369.06 |
Oct 04 2019 |
134 |
267.58 |
Oct 04 2019 |
581 |
300.29 |
Sep 27 2019 |
2195 |
375.07 |
Sep 27 2019 |
2495 |
369.06 |
Sep 27 2019 |
135 |
267.58 |
Sep 27 2019 |
583 |
300.29 |
Sep 20 2019 |
2225 |
375.07 |
Sep 20 2019 |
2495 |
369.06 |
Sep 20 2019 |
135 |
267.58 |
Sep 20 2019 |
584 |
300.29 |
Sep 13 2019 |
2239 |
375.07 |
Sep 13 2019 |
2511 |
369.06 |
Sep 13 2019 |
131 |
267.58 |
Sep 13 2019 |
577 |
300.29 |
Sep 06 2019 |
2248 |
375.07 |
Sep 06 2019 |
2560 |
369.06 |
Sep 06 2019 |
135 |
267.58 |
Sep 06 2019 |
580 |
300.29 |
Aug 30 2019 |
2271 |
375.07 |
Aug 30 2019 |
2596 |
369.06 |
Aug 30 2019 |
135 |
267.58 |
Aug 30 2019 |
595 |
300.29 |
Aug 23 2019 |
2298 |
375.07 |
Aug 23 2019 |
2624 |
369.06 |
Aug 23 2019 |
132 |
267.58 |
Aug 23 2019 |
582 |
300.29 |
Aug 16 2019 |
2347 |
375.07 |
Aug 16 2019 |
2656 |
369.06 |
Aug 16 2019 |
183 |
267.58 |
Aug 16 2019 |
618 |
300.29 |
Aug 09 2019 |
2335 |
375.07 |
Aug 09 2019 |
2673 |
369.06 |
Aug 09 2019 |
186 |
267.58 |
Aug 09 2019 |
630 |
300.29 |
Aug 02 2019 |
2341 |
375.07 |
Aug 02 2019 |
2698 |
369.06 |
Aug 02 2019 |
188 |
267.58 |
Aug 02 2019 |
631 |
300.29 |
Jul 26 2019 |
2354 |
375.07 |
Jul 26 2019 |
2729 |
369.06 |
Jul 26 2019 |
191 |
267.58 |
Jul 26 2019 |
652 |
300.29 |
Jul 19 2019 |
2375 |
375.07 |
Jul 19 2019 |
2781 |
369.06 |
Jul 19 2019 |
186 |
267.58 |
Jul 19 2019 |
656 |
300.29 |
Jul 12 2019 |
2364 |
375.07 |
Jul 12 2019 |
2805 |
369.06 |
Jul 12 2019 |
328 |
267.58 |
Jul 12 2019 |
776 |
300.29 |
Jul 05 2019 |
2374 |
375.07 |
Jul 05 2019 |
2950 |
369.06 |
Jul 05 2019 |
323 |
243.83 |
Jul 05 2019 |
898 |
300.29 |
Jun 28 2019 |
2403 |
375.07 |
Jun 28 2019 |
2963 |
369.06 |
Jun 28 2019 |
318 |
243.83 |
Jun 28 2019 |
890 |
300.29 |
Jun 21 2019 |
2393 |
375.07 |
Jun 21 2019 |
2965 |
369.06 |
Jun 21 2019 |
311 |
243.83 |
Jun 21 2019 |
881 |
300.29 |
Jun 14 2019 |
2362 |
375.07 |
Jun 14 2019 |
2968 |
369.06 |
Jun 14 2019 |
308 |
243.83 |
Jun 14 2019 |
883 |
300.29 |
Jun 07 2019 |
2406 |
375.07 |
Jun 07 2019 |
2987 |
369.06 |
Jun 07 2019 |
308 |
243.83 |
Jun 07 2019 |
891 |
300.29 |
May 31 2019 |
2464 |
375.07 |
May 31 2019 |
5400 |
400.84 |
May 31 2019 |
298 |
243.83 |
May 31 2019 |
577 |
280.22 |
May 24 2019 |
2244 |
369.41 |
May 24 2019 |
7731 |
425.84 |
May 24 2019 |
282 |
227.91 |
May 24 2019 |
2222 |
337.15 |
May 17 2019 |
2275 |
369.41 |
May 17 2019 |
7751 |
425.84 |
May 17 2019 |
282 |
227.91 |
May 17 2019 |
2277 |
337.15 |
May 10 2019 |
2279 |
369.41 |
May 10 2019 |
7796 |
425.84 |
May 10 2019 |
283 |
227.91 |
May 10 2019 |
2267 |
337.15 |
May 03 2019 |
1935 |
359.28 |
May 03 2019 |
5261 |
398.28 |
May 03 2019 |
236 |
196.32 |
May 03 2019 |
1996 |
330.96 |
Apr 26 2019 |
1929 |
359.28 |
Apr 26 2019 |
5309 |
398.28 |
Apr 26 2019 |
237 |
196.32 |
Apr 26 2019 |
2017 |
330.96 |
Apr 19 2019 |
1941 |
359.28 |
Apr 19 2019 |
5253 |
398.28 |
Apr 19 2019 |
233 |
196.32 |
Apr 19 2019 |
1985 |
330.96 |
Apr 18 2019 |
1943 |
359.28 |
Apr 18 2019 |
5269 |
398.28 |
Apr 18 2019 |
233 |
196.32 |
Apr 12 2019 |
1953 |
359.28 |
Apr 12 2019 |
5265 |
398.28 |
Apr 12 2019 |
233 |
196.32 |
Apr 12 2019 |
1988 |
330.96 |
Apr 05 2019 |
1889 |
359.28 |
Apr 05 2019 |
5020 |
398.28 |
Apr 05 2019 |
228 |
196.32 |
Apr 05 2019 |
1919 |
330.96 |
Mar 29 2019 |
1822 |
359.28 |
Mar 29 2019 |
5000 |
398.28 |
Mar 29 2019 |
229 |
196.32 |
Mar 29 2019 |
1920 |
330.96 |
Mar 22 2019 |
1862 |
359.28 |
Mar 22 2019 |
4943 |
398.28 |
Mar 22 2019 |
229 |
196.32 |
Mar 22 2019 |
1929 |
330.96 |
Mar 15 2019 |
1943 |
359.28 |
Mar 15 2019 |
230 |
196.32 |
Mar 15 2019 |
242 |
196.32 |
Mar 08 2019 |
230 |
196.32 |
Mar 08 2019 |
245 |
196.32 |
Mar 01 2019 |
230 |
196.32 |
Mar 01 2019 |
245 |
196.32 |
Feb 22 2019 |
229 |
196.32 |
Feb 22 2019 |
242 |
196.32 |
Feb 15 2019 |
229 |
196.32 |
Feb 15 2019 |
243 |
196.32 |
Feb 08 2019 |
229 |
196.32 |
Feb 08 2019 |
243 |
196.32 |
Feb 01 2019 |
229 |
196.32 |
Feb 01 2019 |
243 |
196.32 |
Jan 25 2019 |
229 |
196.32 |
Jan 25 2019 |
243 |
196.32 |
Jan 18 2019 |
229 |
196.32 |
Jan 18 2019 |
243 |
196.32 |
Jan 11 2019 |
229 |
196.32 |
Jan 11 2019 |
243 |
196.32 |
Jan 04 2019 |
229 |
196.32 |
Jan 04 2019 |
243 |
196.32 |
Dec 28 2018 |
229 |
196.32 |
Dec 28 2018 |
243 |
196.32 |
Dec 21 2018 |
229 |
196.32 |
Dec 21 2018 |
243 |
196.32 |
Dec 14 2018 |
229 |
196.32 |
Dec 14 2018 |
243 |
196.32 |
Dec 07 2018 |
229 |
196.32 |
Dec 07 2018 |
243 |
196.32 |
Nov 30 2018 |
229 |
196.32 |
Nov 30 2018 |
243 |
196.32 |
Nov 23 2018 |
229 |
196.32 |
Nov 23 2018 |
243 |
196.32 |
Nov 16 2018 |
229 |
196.32 |
Nov 16 2018 |
243 |
196.32 |
Nov 09 2018 |
229 |
196.32 |
Nov 09 2018 |
243 |
196.32 |
Nov 02 2018 |
229 |
196.32 |
Nov 02 2018 |
243 |
196.32 |
Oct 26 2018 |
229 |
196.32 |
Oct 26 2018 |
243 |
196.32 |
Oct 19 2018 |
229 |
196.32 |
Oct 19 2018 |
243 |
196.32 |
Oct 12 2018 |
229 |
196.32 |
Oct 12 2018 |
243 |
196.32 |
Oct 05 2018 |
229 |
196.32 |
Oct 05 2018 |
243 |
196.32 |
Sep 28 2018 |
229 |
196.32 |
Sep 28 2018 |
243 |
196.32 |
Sep 21 2018 |
229 |
196.32 |
Sep 21 2018 |
243 |
196.32 |
Sep 14 2018 |
229 |
196.32 |
Sep 14 2018 |
243 |
196.32 |
Sep 07 2018 |
229 |
196.32 |
Sep 07 2018 |
243 |
196.32 |
Aug 31 2018 |
231 |
196.32 |
Aug 31 2018 |
245 |
196.32 |
Aug 24 2018 |
203 |
196.32 |
Aug 24 2018 |
235 |
196.32 |
Aug 17 2018 |
203 |
196.32 |
Aug 17 2018 |
235 |
196.32 |
Aug 10 2018 |
203 |
196.32 |
Aug 10 2018 |
290 |
196.32 |
Aug 03 2018 |
202 |
196.32 |
Aug 03 2018 |
283 |
196.32 |
Jul 27 2018 |
203 |
196.32 |
Jul 27 2018 |
284 |
196.32 |
Jul 20 2018 |
199 |
196.32 |
Jul 20 2018 |
281 |
196.32 |
Jul 28 2017 |
1782 |
335.95 |
Jul 28 2017 |
2521 |
336.58 |
Jul 28 2017 |
3219 |
355.47 |
Jul 28 2017 |
3317 |
331.08 |
Jul 21 2017 |
1820 |
335.95 |
Jul 21 2017 |
2574 |
336.58 |
Jul 21 2017 |
3295 |
355.47 |
Jul 21 2017 |
3405 |
331.08 |
Jul 14 2017 |
1895 |
335.95 |
Jul 14 2017 |
2592 |
336.58 |
Jul 14 2017 |
3335 |
355.47 |
Jul 14 2017 |
3430 |
331.08 |
Jul 07 2017 |
1924 |
335.95 |
Jul 07 2017 |
2606 |
336.58 |
Jul 07 2017 |
3357 |
355.47 |
Jul 07 2017 |
3445 |
331.08 |
Jun 30 2017 |
1910 |
335.95 |
Jun 30 2017 |
2630 |
336.58 |
Jun 30 2017 |
3390 |
355.47 |
Jun 30 2017 |
3454 |
331.08 |
Jun 23 2017 |
1945 |
335.95 |
Jun 23 2017 |
2729 |
336.58 |
Jun 23 2017 |
4208 |
355.47 |
Jun 23 2017 |
3478 |
331.08 |
Jun 16 2017 |
1947 |
335.95 |
Jun 16 2017 |
2726 |
336.58 |
Jun 16 2017 |
4315 |
355.47 |
Jun 16 2017 |
3489 |
331.08 |
Jun 09 2017 |
1976 |
335.95 |
Jun 09 2017 |
2585 |
336.58 |
Jun 09 2017 |
4366 |
355.47 |
Jun 09 2017 |
3387 |
331.08 |
Jun 02 2017 |
1974 |
335.95 |
Jun 02 2017 |
2740 |
336.58 |
Jun 02 2017 |
4396 |
355.47 |
Jun 02 2017 |
3535 |
331.08 |
May 26 2017 |
1979 |
335.95 |
May 26 2017 |
2742 |
336.58 |
May 26 2017 |
4456 |
355.47 |
May 26 2017 |
3558 |
331.08 |
May 19 2017 |
1674 |
322.61 |
May 19 2017 |
2442 |
329.72 |
May 19 2017 |
4616 |
357.84 |
May 19 2017 |
3167 |
324.97 |
May 12 2017 |
1697 |
322.61 |
May 12 2017 |
2466 |
329.72 |
May 12 2017 |
4695 |
357.84 |
May 12 2017 |
3159 |
324.97 |
May 05 2017 |
1800 |
322.61 |
May 05 2017 |
2484 |
329.72 |
May 05 2017 |
4768 |
357.84 |
May 05 2017 |
3207 |
324.97 |
Apr 28 2017 |
1799 |
322.61 |
Apr 28 2017 |
2505 |
329.72 |
Apr 28 2017 |
4667 |
357.84 |
Apr 28 2017 |
3214 |
324.97 |
Apr 21 2017 |
1818 |
322.61 |
Apr 21 2017 |
2573 |
329.72 |
Apr 21 2017 |
4799 |
357.84 |
Apr 21 2017 |
3254 |
324.97 |
Apr 14 2017 |
1899 |
322.61 |
Apr 14 2017 |
2636 |
329.72 |
Apr 14 2017 |
4866 |
357.84 |
Apr 14 2017 |
3297 |
324.97 |
Apr 07 2017 |
1886 |
322.61 |
Apr 07 2017 |
2615 |
329.72 |
Apr 07 2017 |
4941 |
357.84 |
Apr 07 2017 |
3186 |
324.97 |
Mar 31 2017 |
1938 |
322.61 |
Mar 31 2017 |
2632 |
329.72 |
Mar 31 2017 |
5089 |
357.84 |
Mar 31 2017 |
3255 |
324.97 |
Mar 24 2017 |
1894 |
322.61 |
Mar 24 2017 |
2600 |
329.72 |
Mar 24 2017 |
5019 |
357.84 |
Mar 24 2017 |
3233 |
324.97 |
Mar 17 2017 |
1909 |
322.61 |
Mar 17 2017 |
2632 |
329.72 |
Mar 17 2017 |
5080 |
357.84 |
Mar 17 2017 |
3255 |
324.97 |
Mar 10 2017 |
1913 |
322.61 |
Mar 10 2017 |
2675 |
329.72 |
Mar 10 2017 |
5118 |
357.84 |
Mar 10 2017 |
3276 |
324.97 |
Mar 03 2017 |
1908 |
322.61 |
Mar 03 2017 |
2675 |
329.72 |
Mar 03 2017 |
5093 |
357.84 |
Mar 03 2017 |
3303 |
324.97 |
Feb 24 2017 |
1935 |
322.61 |
Feb 24 2017 |
2700 |
329.72 |
Feb 24 2017 |
5063 |
357.84 |
Feb 24 2017 |
3315 |
324.97 |
Feb 17 2017 |
1897 |
322.61 |
Feb 17 2017 |
2710 |
329.72 |
Feb 17 2017 |
4917 |
357.84 |
Feb 17 2017 |
3339 |
324.97 |
Feb 10 2017 |
1917 |
322.61 |
Feb 10 2017 |
2742 |
329.72 |
Feb 10 2017 |
4936 |
357.84 |
Feb 10 2017 |
3348 |
324.97 |
Feb 03 2017 |
1919 |
322.61 |
Feb 03 2017 |
2763 |
329.72 |
Feb 03 2017 |
4944 |
357.84 |
Feb 03 2017 |
3349 |
324.97 |
Jan 27 2017 |
1918 |
322.61 |
Jan 27 2017 |
2770 |
329.72 |
Jan 27 2017 |
4958 |
357.84 |
Jan 27 2017 |
3356 |
324.97 |
Jan 20 2017 |
1916 |
322.61 |
Jan 20 2017 |
2773 |
329.72 |
Jan 20 2017 |
4967 |
357.84 |
Jan 20 2017 |
3369 |
324.97 |
Jan 13 2017 |
1916 |
322.61 |
Jan 13 2017 |
2782 |
329.72 |
Jan 13 2017 |
4967 |
357.84 |
Jan 13 2017 |
3375 |
324.97 |
Jan 06 2017 |
1916 |
322.61 |
Jan 06 2017 |
2782 |
329.72 |
Jan 06 2017 |
4969 |
357.84 |
Jan 06 2017 |
3382 |
324.97 |
Dec 30 2016 |
1919 |
322.61 |
Dec 30 2016 |
2782 |
329.72 |
Dec 30 2016 |
4972 |
357.84 |
Dec 30 2016 |
3383 |
324.97 |
Dec 23 2016 |
1919 |
322.61 |
Dec 23 2016 |
2782 |
329.72 |
Dec 23 2016 |
4972 |
357.84 |
Dec 23 2016 |
3383 |
324.97 |
Dec 16 2016 |
1919 |
322.61 |
Dec 16 2016 |
2782 |
329.72 |
Dec 16 2016 |
4968 |
357.84 |
Dec 16 2016 |
3380 |
324.97 |
Dec 09 2016 |
1919 |
322.61 |
Dec 09 2016 |
2782 |
329.72 |
Dec 09 2016 |
4968 |
357.84 |
Dec 09 2016 |
3380 |
324.97 |
Dec 02 2016 |
1919 |
322.61 |
Dec 02 2016 |
2782 |
329.72 |
Dec 02 2016 |
4968 |
357.84 |
Dec 02 2016 |
3380 |
324.97 |
Nov 25 2016 |
1916 |
322.61 |
Nov 25 2016 |
2782 |
329.72 |
Nov 25 2016 |
4965 |
357.84 |
Nov 25 2016 |
3381 |
324.97 |
Nov 18 2016 |
1916 |
322.61 |
Nov 18 2016 |
2782 |
329.72 |
Nov 18 2016 |
4965 |
357.84 |
Nov 18 2016 |
3381 |
324.97 |
Nov 11 2016 |
1916 |
322.61 |
Nov 11 2016 |
2784 |
329.72 |
Nov 11 2016 |
4965 |
357.84 |
Nov 11 2016 |
3380 |
324.97 |
Nov 04 2016 |
1916 |
322.61 |
Nov 04 2016 |
2784 |
329.72 |
Nov 04 2016 |
4965 |
357.84 |
Nov 04 2016 |
3380 |
324.97 |
Oct 28 2016 |
1917 |
322.61 |
Oct 28 2016 |
2783 |
329.72 |
Oct 28 2016 |
4966 |
357.84 |
Oct 28 2016 |
3376 |
324.97 |
Oct 21 2016 |
1917 |
322.61 |
Oct 21 2016 |
2789 |
329.72 |
Oct 21 2016 |
4967 |
357.84 |
Oct 21 2016 |
3382 |
324.97 |
Oct 14 2016 |
1916 |
322.61 |
Oct 14 2016 |
2793 |
329.72 |
Oct 14 2016 |
4989 |
357.84 |
Oct 14 2016 |
3394 |
324.97 |
Oct 07 2016 |
1916 |
322.61 |
Oct 07 2016 |
2801 |
329.72 |
Oct 07 2016 |
4994 |
357.84 |
Oct 07 2016 |
3405 |
324.97 |
Sep 30 2016 |
1946 |
322.61 |
Sep 30 2016 |
2800 |
329.72 |
Sep 30 2016 |
5000 |
357.84 |
Sep 30 2016 |
3405 |
324.97 |
Sep 23 2016 |
1942 |
322.61 |
Sep 23 2016 |
2784 |
329.72 |
Sep 23 2016 |
5000 |
357.84 |
Sep 23 2016 |
3386 |
324.97 |
Sep 16 2016 |
1942 |
322.61 |
Sep 16 2016 |
2776 |
329.72 |
Sep 16 2016 |
5037 |
357.84 |
Sep 16 2016 |
3399 |
324.97 |
Sep 09 2016 |
2032 |
322.61 |
Sep 09 2016 |
2815 |
329.72 |
Sep 09 2016 |
5089 |
357.84 |
Sep 09 2016 |
3466 |
324.97 |
Sep 02 2016 |
2062 |
322.61 |
Sep 02 2016 |
2828 |
329.72 |
Sep 02 2016 |
5175 |
357.84 |
Sep 02 2016 |
3512 |
324.97 |
Aug 26 2016 |
2026 |
322.61 |
Aug 26 2016 |
2500 |
329.72 |
Aug 26 2016 |
5198 |
357.84 |
Aug 26 2016 |
3233 |
324.97 |
Aug 19 2016 |
2061 |
322.61 |
Aug 19 2016 |
2511 |
329.72 |
Aug 19 2016 |
5227 |
357.84 |
Aug 19 2016 |
3260 |
324.97 |
Aug 12 2016 |
2420 |
322.61 |
Aug 12 2016 |
2512 |
329.72 |
Aug 12 2016 |
5293 |
357.84 |
Aug 12 2016 |
3315 |
315.61 |
Aug 05 2016 |
2425 |
322.61 |
Aug 05 2016 |
2598 |
329.72 |
Aug 05 2016 |
5343 |
357.84 |
Aug 05 2016 |
3421 |
315.61 |
Jul 29 2016 |
3528 |
354.68 |
Jul 29 2016 |
3923 |
354.38 |
Jul 29 2016 |
6105 |
366.97 |
Jul 29 2016 |
4857 |
334.97 |
Jul 22 2016 |
3658 |
354.68 |
Jul 22 2016 |
4030 |
354.38 |
Jul 22 2016 |
6234 |
366.97 |
Jul 22 2016 |
4965 |
334.97 |
Jun 22 2016 |
3668 |
354.68 |
Jun 22 2016 |
4153 |
354.38 |
Jun 22 2016 |
6427 |
366.97 |
Jun 22 2016 |
5623 |
334.97 |
Jun 15 2016 |
3761 |
354.68 |
Jun 15 2016 |
4243 |
354.38 |
Jun 15 2016 |
6485 |
366.97 |
Jun 15 2016 |
5706 |
334.97 |
Jun 08 2016 |
3798 |
354.68 |
Jun 08 2016 |
4237 |
354.38 |
Jun 08 2016 |
6564 |
366.97 |
Jun 08 2016 |
5744 |
334.97 |
Jun 01 2016 |
3961 |
354.68 |
Jun 01 2016 |
4321 |
354.38 |
Jun 01 2016 |
6631 |
366.97 |
Jun 01 2016 |
5976 |
334.97 |
May 25 2016 |
6007 |
400.09 |
May 25 2016 |
7007 |
385.89 |
May 25 2016 |
7257 |
373.72 |
May 25 2016 |
11642 |
384.98 |
May 18 2016 |
6030 |
400.09 |
May 18 2016 |
7060 |
385.89 |
May 18 2016 |
7326 |
373.72 |
May 18 2016 |
11721 |
384.98 |
May 11 2016 |
5949 |
400.09 |
May 11 2016 |
7064 |
385.89 |
May 11 2016 |
7300 |
373.72 |
May 11 2016 |
11699 |
384.98 |
May 04 2016 |
5962 |
400.09 |
May 04 2016 |
7028 |
385.89 |
May 04 2016 |
7221 |
373.72 |
May 04 2016 |
11660 |
384.98 |
Apr 27 2016 |
6112 |
400.09 |
Apr 27 2016 |
7201 |
385.89 |
Apr 27 2016 |
7425 |
373.72 |
Apr 27 2016 |
11863 |
384.98 |
Apr 20 2016 |
6178 |
400.09 |
Apr 20 2016 |
7256 |
385.89 |
Apr 20 2016 |
7483 |
373.72 |
Apr 20 2016 |
11923 |
384.98 |
Apr 13 2016 |
6238 |
400.09 |
Apr 13 2016 |
7454 |
385.89 |
Apr 13 2016 |
7404 |
373.72 |
Apr 13 2016 |
11913 |
384.98 |
Apr 06 2016 |
6348 |
400.09 |
Apr 06 2016 |
7633 |
385.89 |
Apr 06 2016 |
7393 |
373.72 |
Apr 06 2016 |
12009 |
384.98 |
Mar 30 2016 |
6198 |
400.09 |
Mar 30 2016 |
7544 |
385.89 |
Mar 30 2016 |
7332 |
373.72 |
Mar 30 2016 |
11892 |
384.98 |
Mar 23 2016 |
6412 |
400.09 |
Mar 23 2016 |
7723 |
385.89 |
Mar 23 2016 |
7355 |
373.72 |
Mar 23 2016 |
12024 |
384.98 |
Mar 16 2016 |
6395 |
400.09 |
Mar 16 2016 |
7777 |
385.89 |
Mar 16 2016 |
7243 |
373.72 |
Mar 16 2016 |
11950 |
384.98 |
Mar 09 2016 |
6450 |
400.09 |
Mar 09 2016 |
7794 |
385.89 |
Mar 09 2016 |
7243 |
373.72 |
Mar 09 2016 |
12000 |
384.98 |
Mar 02 2016 |
6473 |
400.09 |
Mar 02 2016 |
7731 |
385.89 |
Mar 02 2016 |
7233 |
373.72 |
Mar 02 2016 |
11947 |
384.98 |
Feb 24 2016 |
6449 |
400.09 |
Feb 24 2016 |
7755 |
385.89 |
Feb 24 2016 |
7205 |
373.72 |
Feb 24 2016 |
11921 |
384.98 |
Feb 17 2016 |
6505 |
400.09 |
Feb 17 2016 |
7869 |
385.89 |
Feb 17 2016 |
7246 |
373.72 |
Feb 17 2016 |
12048 |
384.98 |
Feb 10 2016 |
6543 |
400.09 |
Feb 10 2016 |
7882 |
385.89 |
Feb 10 2016 |
7281 |
373.72 |
Feb 10 2016 |
12069 |
384.98 |
Feb 03 2016 |
6541 |
400.09 |
Feb 03 2016 |
7920 |
385.89 |
Feb 03 2016 |
7292 |
373.72 |
Feb 03 2016 |
12081 |
384.98 |
Jan 27 2016 |
6541 |
400.09 |
Jan 27 2016 |
7929 |
385.89 |
Jan 27 2016 |
7304 |
373.72 |
Jan 27 2016 |
12081 |
384.98 |
Jan 20 2016 |
6546 |
400.09 |
Jan 20 2016 |
7929 |
385.89 |
Jan 20 2016 |
7330 |
373.72 |
Jan 20 2016 |
12092 |
384.98 |
Jan 13 2016 |
6546 |
400.09 |
Jan 13 2016 |
7932 |
385.89 |
Jan 13 2016 |
7340 |
373.72 |
Jan 13 2016 |
12100 |
384.98 |
Jan 06 2016 |
6546 |
400.09 |
Jan 06 2016 |
7932 |
385.89 |
Jan 06 2016 |
7343 |
373.72 |
Jan 06 2016 |
12108 |
384.98 |
Dec 30 2015 |
6547 |
400.09 |
Dec 30 2015 |
7932 |
385.89 |
Dec 30 2015 |
7346 |
373.72 |
Dec 30 2015 |
12108 |
384.98 |
Dec 23 2015 |
6547 |
400.09 |
Dec 23 2015 |
7932 |
385.89 |
Dec 23 2015 |
7346 |
373.72 |
Dec 23 2015 |
12108 |
384.98 |
Dec 16 2015 |
6547 |
400.09 |
Dec 16 2015 |
7932 |
385.89 |
Dec 16 2015 |
7346 |
373.72 |
Dec 16 2015 |
12108 |
384.98 |
Dec 09 2015 |
6547 |
400.09 |
Dec 09 2015 |
7932 |
385.89 |
Dec 09 2015 |
7352 |
373.72 |
Dec 09 2015 |
12113 |
384.98 |
Dec 02 2015 |
6547 |
400.09 |
Dec 02 2015 |
7933 |
385.89 |
Dec 02 2015 |
7353 |
373.72 |
Dec 02 2015 |
12114 |
384.98 |
Nov 25 2015 |
6547 |
400.09 |
Nov 25 2015 |
7933 |
385.89 |
Nov 25 2015 |
7353 |
373.72 |
Nov 25 2015 |
12115 |
384.98 |
Nov 18 2015 |
6547 |
400.09 |
Nov 18 2015 |
7933 |
385.89 |
Nov 18 2015 |
7353 |
373.72 |
Nov 18 2015 |
12115 |
384.98 |
Nov 11 2015 |
6547 |
400.09 |
Nov 11 2015 |
7928 |
385.89 |
Nov 11 2015 |
7353 |
373.72 |
Nov 11 2015 |
12117 |
384.98 |
Nov 04 2015 |
6547 |
400.09 |
Nov 04 2015 |
7928 |
385.89 |
Nov 04 2015 |
7353 |
373.72 |
Nov 04 2015 |
12117 |
384.98 |
Oct 28 2015 |
6537 |
400.09 |
Oct 28 2015 |
7929 |
385.89 |
Oct 28 2015 |
7342 |
373.72 |
Oct 28 2015 |
12103 |
384.98 |
Oct 21 2015 |
6517 |
400.09 |
Oct 21 2015 |
7907 |
385.89 |
Oct 21 2015 |
7351 |
373.72 |
Oct 21 2015 |
12092 |
384.98 |
Oct 14 2015 |
6517 |
400.09 |
Oct 14 2015 |
7913 |
385.89 |
Oct 14 2015 |
7355 |
373.72 |
Oct 14 2015 |
12095 |
384.98 |
Oct 07 2015 |
6517 |
400.09 |
Oct 07 2015 |
7922 |
385.89 |
Oct 07 2015 |
7348 |
373.72 |
Oct 07 2015 |
12097 |
384.98 |
Sep 30 2015 |
6530 |
400.09 |
Sep 30 2015 |
7926 |
385.89 |
Sep 30 2015 |
7355 |
373.72 |
Sep 30 2015 |
12105 |
384.98 |
Sep 23 2015 |
6524 |
400.09 |
Sep 23 2015 |
7972 |
385.89 |
Sep 23 2015 |
7356 |
373.72 |
Sep 23 2015 |
12148 |
384.98 |
Sep 16 2015 |
6507 |
400.09 |
Sep 16 2015 |
7904 |
385.89 |
Sep 16 2015 |
7365 |
373.72 |
Sep 16 2015 |
12114 |
384.98 |
Sep 09 2015 |
6470 |
400.09 |
Sep 09 2015 |
7879 |
385.89 |
Sep 09 2015 |
7400 |
373.72 |
Sep 09 2015 |
12109 |
384.98 |
Sep 02 2015 |
6376 |
400.09 |
Sep 02 2015 |
7947 |
385.89 |
Sep 02 2015 |
7345 |
373.72 |
Sep 02 2015 |
12087 |
384.98 |
Aug 26 2015 |
6554 |
400.09 |
Aug 26 2015 |
8058 |
385.89 |
Aug 26 2015 |
7497 |
373.72 |
Aug 26 2015 |
12220 |
384.98 |
Aug 19 2015 |
6493 |
400.09 |
Aug 19 2015 |
8245 |
385.89 |
Aug 19 2015 |
7493 |
373.72 |
Aug 19 2015 |
12373 |
384.98 |
Aug 12 2015 |
6535 |
400.09 |
Aug 12 2015 |
8256 |
385.89 |
Aug 12 2015 |
7555 |
373.72 |
Aug 12 2015 |
12419 |
384.98 |