| May 17 2019 |
4341 |
421.9 |
| May 17 2019 |
8768 |
436.13 |
| May 17 2019 |
6692 |
413.32 |
| May 17 2019 |
11999 |
430.69 |
| May 10 2019 |
4339 |
421.9 |
| May 10 2019 |
8830 |
436.13 |
| May 10 2019 |
6681 |
413.32 |
| May 10 2019 |
11931 |
430.69 |
| May 03 2019 |
4372 |
421.9 |
| May 03 2019 |
8903 |
436.13 |
| May 03 2019 |
6708 |
413.32 |
| May 03 2019 |
11994 |
430.69 |
| Apr 26 2019 |
4360 |
421.9 |
| Apr 26 2019 |
9002 |
436.13 |
| Apr 26 2019 |
6730 |
413.32 |
| Apr 26 2019 |
11777 |
430.69 |
| Apr 19 2019 |
4387 |
421.9 |
| Apr 19 2019 |
8920 |
436.13 |
| Apr 19 2019 |
6830 |
413.32 |
| Apr 19 2019 |
11724 |
430.69 |
| Apr 18 2019 |
4393 |
421.9 |
| Apr 18 2019 |
8928 |
436.13 |
| Apr 18 2019 |
6839 |
413.32 |
| Apr 12 2019 |
4392 |
421.9 |
| Apr 12 2019 |
8923 |
436.13 |
| Apr 12 2019 |
6953 |
413.32 |
| Apr 12 2019 |
11764 |
430.69 |
| Apr 05 2019 |
4322 |
421.9 |
| Apr 05 2019 |
8545 |
436.13 |
| Apr 05 2019 |
6810 |
413.32 |
| Apr 05 2019 |
11418 |
430.69 |
| Mar 29 2019 |
4157 |
421.9 |
| Mar 29 2019 |
8489 |
436.13 |
| Mar 29 2019 |
6712 |
413.32 |
| Mar 29 2019 |
11303 |
430.69 |
| Mar 22 2019 |
4226 |
421.9 |
| Mar 22 2019 |
8390 |
436.13 |
| Mar 22 2019 |
6665 |
413.32 |
| Mar 22 2019 |
11195 |
430.69 |
| Mar 15 2019 |
4401 |
421.9 |
| Mar 15 2019 |
8505 |
436.13 |
| Mar 15 2019 |
6656 |
413.32 |
| Mar 15 2019 |
11244 |
430.69 |
| Mar 08 2019 |
4236 |
421.9 |
| Mar 08 2019 |
8348 |
436.13 |
| Mar 08 2019 |
6612 |
413.32 |
| Mar 08 2019 |
11055 |
430.69 |
| Mar 01 2019 |
4313 |
421.9 |
| Mar 01 2019 |
8418 |
436.13 |
| Mar 01 2019 |
6633 |
413.32 |
| Mar 01 2019 |
11110 |
430.69 |
| Feb 22 2019 |
4311 |
421.9 |
| Feb 22 2019 |
8430 |
436.13 |
| Feb 22 2019 |
6667 |
413.32 |
| Feb 22 2019 |
11146 |
430.69 |
| Feb 15 2019 |
4310 |
421.9 |
| Feb 15 2019 |
8441 |
436.13 |
| Feb 15 2019 |
6614 |
413.32 |
| Feb 15 2019 |
11077 |
430.69 |
| Feb 08 2019 |
4425 |
421.9 |
| Feb 08 2019 |
8392 |
436.13 |
| Feb 08 2019 |
6565 |
413.32 |
| Feb 08 2019 |
11010 |
430.69 |
| Feb 01 2019 |
4433 |
421.9 |
| Feb 01 2019 |
8386 |
436.13 |
| Feb 01 2019 |
6597 |
413.32 |
| Feb 01 2019 |
11008 |
430.69 |
| Jan 25 2019 |
4433 |
421.9 |
| Jan 25 2019 |
8388 |
436.13 |
| Jan 25 2019 |
6605 |
413.32 |
| Jan 25 2019 |
11048 |
430.69 |
| Jan 18 2019 |
4441 |
421.9 |
| Jan 18 2019 |
8429 |
436.13 |
| Jan 18 2019 |
6608 |
413.32 |
| Jan 18 2019 |
11052 |
430.69 |
| Jan 11 2019 |
4441 |
421.9 |
| Jan 11 2019 |
8429 |
436.13 |
| Jan 11 2019 |
6610 |
413.32 |
| Jan 11 2019 |
11050 |
430.69 |
| Jan 04 2019 |
4441 |
421.9 |
| Jan 04 2019 |
8430 |
436.13 |
| Jan 04 2019 |
6619 |
413.32 |
| Jan 04 2019 |
11060 |
430.69 |
| Dec 28 2018 |
4443 |
421.9 |
| Dec 28 2018 |
8430 |
436.13 |
| Dec 28 2018 |
6619 |
413.32 |
| Dec 28 2018 |
11060 |
430.69 |
| Dec 21 2018 |
4443 |
421.9 |
| Dec 21 2018 |
8430 |
436.13 |
| Dec 21 2018 |
6619 |
413.32 |
| Dec 21 2018 |
11060 |
430.69 |
| Dec 14 2018 |
4443 |
421.9 |
| Dec 14 2018 |
8430 |
436.13 |
| Dec 14 2018 |
6619 |
413.32 |
| Dec 14 2018 |
11060 |
430.69 |
| Dec 07 2018 |
4428 |
421.9 |
| Dec 07 2018 |
8430 |
436.13 |
| Dec 07 2018 |
6617 |
413.32 |
| Dec 07 2018 |
11058 |
430.69 |
| Nov 30 2018 |
4428 |
421.9 |
| Nov 30 2018 |
8430 |
436.13 |
| Nov 30 2018 |
6617 |
413.32 |
| Nov 30 2018 |
11058 |
430.69 |
| Nov 23 2018 |
4428 |
421.9 |
| Nov 23 2018 |
8430 |
436.13 |
| Nov 23 2018 |
6617 |
413.32 |
| Nov 23 2018 |
11058 |
430.69 |
| Nov 16 2018 |
4428 |
421.9 |
| Nov 16 2018 |
8430 |
436.13 |
| Nov 16 2018 |
6617 |
413.32 |
| Nov 16 2018 |
11058 |
430.69 |
| Nov 09 2018 |
4428 |
421.9 |
| Nov 09 2018 |
8431 |
436.13 |
| Nov 09 2018 |
6617 |
413.32 |
| Nov 09 2018 |
11059 |
430.69 |
| Nov 02 2018 |
4428 |
421.9 |
| Nov 02 2018 |
8431 |
436.13 |
| Nov 02 2018 |
6617 |
413.32 |
| Nov 02 2018 |
11033 |
430.69 |
| Oct 26 2018 |
4428 |
421.9 |
| Oct 26 2018 |
8429 |
436.13 |
| Oct 26 2018 |
6617 |
413.32 |
| Oct 26 2018 |
11033 |
430.69 |
| Oct 19 2018 |
4428 |
421.9 |
| Oct 19 2018 |
8458 |
436.13 |
| Oct 19 2018 |
6617 |
413.32 |
| Oct 19 2018 |
11055 |
430.69 |
| Oct 12 2018 |
4420 |
421.9 |
| Oct 12 2018 |
8414 |
436.13 |
| Oct 12 2018 |
6600 |
413.32 |
| Oct 12 2018 |
11012 |
430.69 |
| Oct 05 2018 |
4420 |
421.9 |
| Oct 05 2018 |
8421 |
436.13 |
| Oct 05 2018 |
6583 |
413.32 |
| Oct 05 2018 |
11115 |
430.69 |
| Sep 28 2018 |
4426 |
421.9 |
| Sep 28 2018 |
8232 |
436.13 |
| Sep 28 2018 |
6595 |
413.32 |
| Sep 28 2018 |
10836 |
430.69 |
| Sep 21 2018 |
4374 |
421.9 |
| Sep 21 2018 |
8201 |
436.13 |
| Sep 21 2018 |
6574 |
413.32 |
| Sep 21 2018 |
10818 |
430.69 |
| Sep 14 2018 |
4451 |
421.9 |
| Sep 14 2018 |
8228 |
436.13 |
| Sep 14 2018 |
6610 |
413.32 |
| Sep 14 2018 |
10852 |
430.69 |
| Sep 07 2018 |
4472 |
421.9 |
| Sep 07 2018 |
8378 |
436.13 |
| Sep 07 2018 |
6686 |
413.32 |
| Sep 07 2018 |
11043 |
430.69 |
| Aug 31 2018 |
4540 |
421.9 |
| Aug 31 2018 |
8402 |
436.13 |
| Aug 31 2018 |
6748 |
413.32 |
| Aug 31 2018 |
11111 |
430.69 |
| Aug 24 2018 |
4603 |
421.9 |
| Aug 24 2018 |
8418 |
436.13 |
| Aug 24 2018 |
6696 |
413.32 |
| Aug 24 2018 |
11122 |
430.69 |
| Aug 17 2018 |
4582 |
421.9 |
| Aug 17 2018 |
8411 |
436.13 |
| Aug 17 2018 |
6819 |
413.32 |
| Aug 17 2018 |
11272 |
430.69 |
| Aug 10 2018 |
4585 |
421.9 |
| Aug 10 2018 |
8455 |
436.13 |
| Aug 10 2018 |
6825 |
413.32 |
| Aug 10 2018 |
11388 |
430.69 |
| Aug 03 2018 |
7363 |
485.95 |
| Aug 03 2018 |
11912 |
470.73 |
| Aug 03 2018 |
14574 |
495.51 |
| Aug 03 2018 |
17143 |
475.02 |
| Jul 27 2018 |
7450 |
485.95 |
| Jul 27 2018 |
12046 |
470.73 |
| Jul 27 2018 |
14585 |
495.51 |
| Jul 27 2018 |
17168 |
475.02 |
| Jul 20 2018 |
7576 |
485.95 |
| Jul 20 2018 |
12014 |
470.73 |
| Jul 20 2018 |
14791 |
495.51 |
| Jul 20 2018 |
17416 |
475.02 |
| Jul 13 2018 |
7662 |
485.95 |
| Jul 13 2018 |
12206 |
470.73 |
| Jul 13 2018 |
14587 |
495.51 |
| Jul 13 2018 |
17229 |
475.02 |
| Jul 06 2018 |
7651 |
485.95 |
| Jul 06 2018 |
12046 |
470.73 |
| Jul 06 2018 |
14567 |
495.51 |
| Jul 06 2018 |
16992 |
475.02 |
| Jun 29 2018 |
7623 |
485.95 |
| Jun 29 2018 |
12057 |
470.73 |
| Jun 29 2018 |
14561 |
495.51 |
| Jun 29 2018 |
17021 |
475.02 |
| Jun 22 2018 |
7723 |
485.95 |
| Jun 22 2018 |
12270 |
470.73 |
| Jun 22 2018 |
14860 |
495.51 |
| Jun 22 2018 |
17313 |
475.02 |
| Jun 15 2018 |
7738 |
485.95 |
| Jun 15 2018 |
12359 |
470.73 |
| Jun 15 2018 |
14813 |
495.51 |
| Jun 15 2018 |
17347 |
475.02 |
| Jun 08 2018 |
7833 |
485.95 |
| Jun 08 2018 |
12422 |
470.73 |
| Jun 08 2018 |
14975 |
495.51 |
| Jun 08 2018 |
17511 |
475.02 |
| Jun 01 2018 |
7781 |
485.95 |
| Jun 01 2018 |
12805 |
470.73 |
| Jun 01 2018 |
15078 |
495.51 |
| Jun 01 2018 |
17870 |
475.02 |
| May 25 2018 |
7798 |
485.95 |
| May 25 2018 |
12830 |
470.73 |
| May 25 2018 |
15130 |
495.51 |
| May 25 2018 |
18055 |
475.02 |
| May 18 2018 |
9564 |
550 |
| May 18 2018 |
15908 |
505.34 |
| May 18 2018 |
20234 |
577.71 |
| May 18 2018 |
26612 |
561.02 |
| May 11 2018 |
9501 |
550 |
| May 11 2018 |
15955 |
505.34 |
| May 11 2018 |
20124 |
577.71 |
| May 11 2018 |
26698 |
561.02 |
| May 04 2018 |
9571 |
550 |
| May 04 2018 |
16233 |
505.34 |
| May 04 2018 |
20357 |
577.71 |
| May 04 2018 |
26935 |
561.02 |
| Apr 27 2018 |
9662 |
550 |
| Apr 27 2018 |
16110 |
505.34 |
| Apr 27 2018 |
20435 |
577.71 |
| Apr 27 2018 |
26804 |
561.02 |
| Apr 20 2018 |
9604 |
550 |
| Apr 20 2018 |
16123 |
505.34 |
| Apr 20 2018 |
20623 |
577.71 |
| Apr 20 2018 |
26999 |
561.02 |
| Apr 13 2018 |
9406 |
550 |
| Apr 13 2018 |
15934 |
505.34 |
| Apr 13 2018 |
20602 |
577.71 |
| Apr 13 2018 |
26883 |
561.02 |
| Apr 06 2018 |
9446 |
550 |
| Apr 06 2018 |
16292 |
505.34 |
| Apr 06 2018 |
20475 |
577.71 |
| Apr 06 2018 |
27014 |
561.02 |
| Mar 30 2018 |
9386 |
550 |
| Mar 30 2018 |
16659 |
505.34 |
| Mar 30 2018 |
20628 |
577.71 |
| Mar 30 2018 |
27392 |
561.02 |
| Mar 23 2018 |
9212 |
550 |
| Mar 23 2018 |
16865 |
505.34 |
| Mar 23 2018 |
20627 |
577.71 |
| Mar 23 2018 |
27589 |
561.02 |
| Mar 16 2018 |
9086 |
550 |
| Mar 16 2018 |
16718 |
505.34 |
| Mar 16 2018 |
20668 |
577.71 |
| Mar 16 2018 |
27553 |
561.02 |
| Mar 09 2018 |
8997 |
550 |
| Mar 09 2018 |
16632 |
505.34 |
| Mar 09 2018 |
20471 |
577.71 |
| Mar 09 2018 |
27491 |
561.02 |
| Mar 02 2018 |
9341 |
550 |
| Mar 02 2018 |
16732 |
505.34 |
| Mar 02 2018 |
20726 |
577.71 |
| Mar 02 2018 |
27822 |
561.02 |
| Feb 23 2018 |
9538 |
550 |
| Feb 23 2018 |
16892 |
505.34 |
| Feb 23 2018 |
20955 |
577.71 |
| Feb 23 2018 |
28052 |
561.02 |
| Feb 16 2018 |
9491 |
550 |
| Feb 16 2018 |
16935 |
505.34 |
| Feb 16 2018 |
20892 |
577.71 |
| Feb 16 2018 |
28029 |
561.02 |
| Feb 09 2018 |
9483 |
550 |
| Feb 09 2018 |
16722 |
505.34 |
| Feb 09 2018 |
20917 |
577.71 |
| Feb 09 2018 |
27708 |
561.02 |
| Feb 02 2018 |
9570 |
550 |
| Feb 02 2018 |
16629 |
505.34 |
| Feb 02 2018 |
20859 |
577.71 |
| Feb 02 2018 |
27589 |
561.02 |
| Jan 26 2018 |
9562 |
550 |
| Jan 26 2018 |
16709 |
505.34 |
| Jan 26 2018 |
20888 |
577.71 |
| Jan 26 2018 |
27641 |
561.02 |
| Jan 19 2018 |
9562 |
550 |
| Jan 19 2018 |
16713 |
505.34 |
| Jan 19 2018 |
20901 |
577.71 |
| Jan 19 2018 |
27636 |
561.02 |
| Jan 12 2018 |
9501 |
550 |
| Jan 12 2018 |
16746 |
505.34 |
| Jan 12 2018 |
20879 |
577.71 |
| Jan 12 2018 |
27636 |
561.02 |
| Jan 05 2018 |
9501 |
550 |
| Jan 05 2018 |
16746 |
505.34 |
| Jan 05 2018 |
20916 |
577.71 |
| Jan 05 2018 |
27664 |
561.02 |
| Dec 29 2017 |
9570 |
550 |
| Dec 29 2017 |
16746 |
505.34 |
| Dec 29 2017 |
20917 |
577.71 |
| Dec 29 2017 |
27664 |
561.02 |
| Dec 22 2017 |
9570 |
550 |
| Dec 22 2017 |
16746 |
505.34 |
| Dec 22 2017 |
20919 |
577.71 |
| Dec 22 2017 |
27666 |
561.02 |
| Dec 15 2017 |
9569 |
550 |
| Dec 15 2017 |
16746 |
505.34 |
| Dec 15 2017 |
20904 |
577.71 |
| Dec 15 2017 |
27658 |
561.02 |
| Dec 08 2017 |
9569 |
550 |
| Dec 08 2017 |
16746 |
505.34 |
| Dec 08 2017 |
20904 |
577.71 |
| Dec 08 2017 |
27658 |
561.02 |
| Dec 01 2017 |
9564 |
550 |
| Dec 01 2017 |
16746 |
505.34 |
| Dec 01 2017 |
20904 |
577.71 |
| Dec 01 2017 |
27658 |
561.02 |
| Nov 24 2017 |
9565 |
550 |
| Nov 24 2017 |
16746 |
505.34 |
| Nov 24 2017 |
20904 |
577.71 |
| Nov 24 2017 |
27658 |
561.02 |
| Nov 17 2017 |
9565 |
550 |
| Nov 17 2017 |
16747 |
505.34 |
| Nov 17 2017 |
20904 |
577.71 |
| Nov 17 2017 |
27659 |
561.02 |
| Nov 10 2017 |
9565 |
550 |
| Nov 10 2017 |
16779 |
505.34 |
| Nov 10 2017 |
20904 |
577.71 |
| Nov 10 2017 |
27684 |
561.02 |
| Nov 03 2017 |
9564 |
550 |
| Nov 03 2017 |
16779 |
505.34 |
| Nov 03 2017 |
20905 |
577.71 |
| Nov 03 2017 |
27685 |
561.02 |
| Oct 27 2017 |
9564 |
550 |
| Oct 27 2017 |
16801 |
505.34 |
| Oct 27 2017 |
20905 |
577.71 |
| Oct 27 2017 |
27715 |
561.02 |
| Oct 20 2017 |
9514 |
550 |
| Oct 20 2017 |
16712 |
505.34 |
| Oct 20 2017 |
20932 |
577.71 |
| Oct 20 2017 |
27633 |
561.02 |
| Oct 13 2017 |
9548 |
550 |
| Oct 13 2017 |
16760 |
505.34 |
| Oct 13 2017 |
20932 |
577.71 |
| Oct 13 2017 |
27671 |
561.02 |
| Oct 06 2017 |
9548 |
550 |
| Oct 06 2017 |
16759 |
505.34 |
| Oct 06 2017 |
20915 |
577.71 |
| Oct 06 2017 |
27660 |
561.02 |
| Sep 29 2017 |
9560 |
550 |
| Sep 29 2017 |
16757 |
505.34 |
| Sep 29 2017 |
20937 |
577.71 |
| Sep 29 2017 |
27570 |
561.02 |
| Sep 22 2017 |
9545 |
550 |
| Sep 22 2017 |
16993 |
505.34 |
| Sep 22 2017 |
20916 |
577.71 |
| Sep 22 2017 |
27865 |
561.02 |
| Sep 15 2017 |
9355 |
550 |
| Sep 15 2017 |
16976 |
505.34 |
| Sep 15 2017 |
21009 |
577.71 |
| Sep 15 2017 |
27913 |
561.02 |
| Sep 08 2017 |
9036 |
550 |
| Sep 08 2017 |
16896 |
505.34 |
| Sep 08 2017 |
21008 |
577.71 |
| Sep 08 2017 |
28039 |
561.02 |
| Sep 01 2017 |
9163 |
550 |
| Sep 01 2017 |
16937 |
505.34 |
| Sep 01 2017 |
21292 |
577.71 |
| Sep 01 2017 |
28164 |
561.02 |
| Aug 25 2017 |
9093 |
550 |
| Aug 25 2017 |
17282 |
505.34 |
| Aug 25 2017 |
21324 |
577.71 |
| Aug 25 2017 |
28561 |
561.02 |
| Aug 18 2017 |
9429 |
550 |
| Aug 18 2017 |
17350 |
505.34 |
| Aug 18 2017 |
21359 |
577.71 |
| Aug 18 2017 |
28702 |
561.02 |
| Aug 11 2017 |
9325 |
550 |
| Aug 11 2017 |
17426 |
505.34 |
| Aug 11 2017 |
21295 |
577.71 |
| Aug 11 2017 |
28733 |
561.02 |
| Jul 28 2017 |
10024 |
576.58 |
| Jul 28 2017 |
22344 |
585.83 |
| Jul 28 2017 |
23290 |
668.64 |
| Jul 28 2017 |
31563 |
611.31 |
| Jul 21 2017 |
10124 |
576.58 |
| Jul 21 2017 |
22338 |
585.83 |
| Jul 21 2017 |
23423 |
668.64 |
| Jul 21 2017 |
31720 |
611.31 |
| Jul 14 2017 |
10178 |
576.58 |
| Jul 14 2017 |
22472 |
585.83 |
| Jul 14 2017 |
23607 |
668.64 |
| Jul 14 2017 |
31876 |
611.31 |
| Jul 07 2017 |
10234 |
576.58 |
| Jul 07 2017 |
22597 |
585.83 |
| Jul 07 2017 |
23630 |
668.64 |
| Jul 07 2017 |
32007 |
611.31 |
| Jun 30 2017 |
10195 |
576.58 |
| Jun 30 2017 |
22633 |
585.83 |
| Jun 30 2017 |
23784 |
668.64 |
| Jun 30 2017 |
32110 |
611.31 |
| Jun 23 2017 |
10316 |
576.58 |
| Jun 23 2017 |
22888 |
585.83 |
| Jun 23 2017 |
24914 |
668.64 |
| Jun 23 2017 |
32301 |
611.31 |
| Jun 16 2017 |
10227 |
576.58 |
| Jun 16 2017 |
22888 |
585.83 |
| Jun 16 2017 |
24952 |
668.64 |
| Jun 16 2017 |
32298 |
611.31 |
| Jun 09 2017 |
10217 |
576.58 |
| Jun 09 2017 |
22790 |
585.83 |
| Jun 09 2017 |
25027 |
668.64 |
| Jun 09 2017 |
32206 |
611.31 |
| Jun 02 2017 |
10216 |
576.58 |
| Jun 02 2017 |
23273 |
585.83 |
| Jun 02 2017 |
25089 |
668.64 |
| Jun 02 2017 |
32680 |
611.31 |
| May 26 2017 |
10117 |
576.58 |
| May 26 2017 |
23335 |
585.83 |
| May 26 2017 |
25327 |
668.64 |
| May 26 2017 |
32864 |
611.31 |
| May 19 2017 |
10689 |
587.49 |
| May 19 2017 |
25193 |
635.52 |
| May 19 2017 |
25278 |
660.43 |
| May 19 2017 |
33542 |
618.26 |
| May 12 2017 |
10826 |
587.49 |
| May 12 2017 |
25337 |
635.52 |
| May 12 2017 |
25446 |
660.43 |
| May 12 2017 |
33681 |
618.26 |
| May 05 2017 |
11023 |
587.49 |
| May 05 2017 |
25290 |
635.52 |
| May 05 2017 |
25327 |
660.43 |
| May 05 2017 |
33599 |
618.26 |
| Apr 28 2017 |
11055 |
587.49 |
| Apr 28 2017 |
24975 |
635.52 |
| Apr 28 2017 |
25017 |
660.43 |
| Apr 28 2017 |
33177 |
618.26 |
| Apr 21 2017 |
11210 |
587.49 |
| Apr 21 2017 |
25376 |
635.52 |
| Apr 21 2017 |
25400 |
660.43 |
| Apr 21 2017 |
33605 |
618.26 |
| Apr 14 2017 |
11429 |
587.49 |
| Apr 14 2017 |
25676 |
635.52 |
| Apr 14 2017 |
25405 |
660.43 |
| Apr 14 2017 |
33580 |
618.26 |
| Apr 07 2017 |
11496 |
587.49 |
| Apr 07 2017 |
25471 |
635.52 |
| Apr 07 2017 |
25643 |
660.43 |
| Apr 07 2017 |
33260 |
618.26 |
| Mar 31 2017 |
11965 |
587.49 |
| Mar 31 2017 |
25495 |
635.52 |
| Mar 31 2017 |
26035 |
660.43 |
| Mar 31 2017 |
33470 |
618.26 |
| Mar 24 2017 |
11632 |
587.49 |
| Mar 24 2017 |
24986 |
635.52 |
| Mar 24 2017 |
25679 |
660.43 |
| Mar 24 2017 |
32915 |
618.26 |
| Mar 17 2017 |
11820 |
587.49 |
| Mar 17 2017 |
25386 |
635.52 |
| Mar 17 2017 |
25821 |
660.43 |
| Mar 17 2017 |
33139 |
618.26 |
| Mar 10 2017 |
11623 |
587.49 |
| Mar 10 2017 |
25382 |
635.52 |
| Mar 10 2017 |
25966 |
660.43 |
| Mar 10 2017 |
33140 |
618.26 |
| Mar 03 2017 |
11743 |
587.49 |
| Mar 03 2017 |
25084 |
635.52 |
| Mar 03 2017 |
25755 |
660.43 |
| Mar 03 2017 |
32858 |
618.26 |
| Feb 24 2017 |
11890 |
587.49 |
| Feb 24 2017 |
25294 |
635.52 |
| Feb 24 2017 |
25600 |
660.43 |
| Feb 24 2017 |
32855 |
618.26 |
| Feb 17 2017 |
11754 |
587.49 |
| Feb 17 2017 |
25196 |
635.52 |
| Feb 17 2017 |
25279 |
660.43 |
| Feb 17 2017 |
32773 |
618.26 |
| Feb 10 2017 |
11962 |
587.49 |
| Feb 10 2017 |
25526 |
635.52 |
| Feb 10 2017 |
25333 |
660.43 |
| Feb 10 2017 |
32922 |
618.26 |
| Feb 03 2017 |
11920 |
587.49 |
| Feb 03 2017 |
25472 |
635.52 |
| Feb 03 2017 |
25341 |
660.43 |
| Feb 03 2017 |
32862 |
618.26 |
| Jan 27 2017 |
11899 |
587.49 |
| Jan 27 2017 |
25468 |
635.52 |
| Jan 27 2017 |
25368 |
660.43 |
| Jan 27 2017 |
32874 |
618.26 |
| Jan 20 2017 |
11927 |
587.49 |
| Jan 20 2017 |
25423 |
635.52 |
| Jan 20 2017 |
25352 |
660.43 |
| Jan 20 2017 |
32839 |
618.26 |
| Jan 13 2017 |
11927 |
587.49 |
| Jan 13 2017 |
25394 |
635.52 |
| Jan 13 2017 |
25372 |
660.43 |
| Jan 13 2017 |
32827 |
618.26 |
| Jan 06 2017 |
11927 |
587.49 |
| Jan 06 2017 |
25394 |
635.52 |
| Jan 06 2017 |
25383 |
660.43 |
| Jan 06 2017 |
32837 |
618.26 |
| Dec 30 2016 |
11925 |
587.49 |
| Dec 30 2016 |
25395 |
635.52 |
| Dec 30 2016 |
25393 |
660.43 |
| Dec 30 2016 |
32847 |
618.26 |
| Dec 23 2016 |
11925 |
587.49 |
| Dec 23 2016 |
25395 |
635.52 |
| Dec 23 2016 |
25393 |
660.43 |
| Dec 23 2016 |
32847 |
618.26 |
| Dec 16 2016 |
11925 |
587.49 |
| Dec 16 2016 |
25395 |
635.52 |
| Dec 16 2016 |
25374 |
660.43 |
| Dec 16 2016 |
32839 |
618.26 |
| Dec 09 2016 |
11930 |
587.49 |
| Dec 09 2016 |
25385 |
635.52 |
| Dec 09 2016 |
25367 |
660.43 |
| Dec 09 2016 |
32837 |
618.26 |
| Dec 02 2016 |
11930 |
587.49 |
| Dec 02 2016 |
25385 |
635.52 |
| Dec 02 2016 |
25367 |
660.43 |
| Dec 02 2016 |
32838 |
618.26 |
| Nov 25 2016 |
11919 |
587.49 |
| Nov 25 2016 |
25385 |
635.52 |
| Nov 25 2016 |
25362 |
660.43 |
| Nov 25 2016 |
32834 |
618.26 |
| Nov 18 2016 |
11919 |
587.49 |
| Nov 18 2016 |
25385 |
635.52 |
| Nov 18 2016 |
25362 |
660.43 |
| Nov 18 2016 |
32834 |
618.26 |
| Nov 11 2016 |
11919 |
587.49 |
| Nov 11 2016 |
25324 |
635.52 |
| Nov 11 2016 |
25362 |
660.43 |
| Nov 11 2016 |
32788 |
618.26 |
| Nov 04 2016 |
11919 |
587.49 |
| Nov 04 2016 |
25324 |
635.52 |
| Nov 04 2016 |
25362 |
660.43 |
| Nov 04 2016 |
32788 |
618.26 |
| Oct 28 2016 |
11911 |
587.49 |
| Oct 28 2016 |
25332 |
635.52 |
| Oct 28 2016 |
25363 |
660.43 |
| Oct 28 2016 |
32797 |
618.26 |
| Oct 21 2016 |
11911 |
587.49 |
| Oct 21 2016 |
25364 |
635.52 |
| Oct 21 2016 |
25361 |
660.43 |
| Oct 21 2016 |
32817 |
618.26 |
| Oct 14 2016 |
11917 |
587.49 |
| Oct 14 2016 |
25384 |
635.52 |
| Oct 14 2016 |
25255 |
660.43 |
| Oct 14 2016 |
32766 |
618.26 |
| Oct 07 2016 |
11915 |
587.49 |
| Oct 07 2016 |
25429 |
635.52 |
| Oct 07 2016 |
25290 |
660.43 |
| Oct 07 2016 |
32820 |
618.26 |
| Sep 30 2016 |
11967 |
587.49 |
| Sep 30 2016 |
25448 |
635.52 |
| Sep 30 2016 |
25357 |
660.43 |
| Sep 30 2016 |
32865 |
618.26 |
| Sep 23 2016 |
11932 |
587.49 |
| Sep 23 2016 |
25110 |
635.52 |
| Sep 23 2016 |
25511 |
660.43 |
| Sep 23 2016 |
32700 |
618.26 |
| Sep 16 2016 |
11924 |
587.49 |
| Sep 16 2016 |
24990 |
635.52 |
| Sep 16 2016 |
25624 |
660.43 |
| Sep 16 2016 |
32707 |
618.26 |
| Sep 09 2016 |
12073 |
587.49 |
| Sep 09 2016 |
25129 |
635.52 |
| Sep 09 2016 |
25743 |
660.43 |
| Sep 09 2016 |
32851 |
618.26 |
| Sep 02 2016 |
12271 |
587.49 |
| Sep 02 2016 |
25178 |
635.52 |
| Sep 02 2016 |
25914 |
660.43 |
| Sep 02 2016 |
32998 |
618.26 |
| Aug 26 2016 |
11901 |
587.49 |
| Aug 26 2016 |
25001 |
635.52 |
| Aug 26 2016 |
25980 |
660.43 |
| Aug 26 2016 |
32809 |
618.26 |
| Aug 19 2016 |
12117 |
587.49 |
| Aug 19 2016 |
24998 |
635.52 |
| Aug 19 2016 |
26028 |
660.43 |
| Aug 19 2016 |
32809 |
618.26 |
| Aug 12 2016 |
12481 |
587.49 |
| Aug 12 2016 |
25050 |
635.52 |
| Aug 12 2016 |
26383 |
660.43 |
| Aug 12 2016 |
34288 |
589.08 |
| Aug 05 2016 |
12587 |
587.49 |
| Aug 05 2016 |
25101 |
635.52 |
| Aug 05 2016 |
26194 |
660.43 |
| Aug 05 2016 |
34422 |
589.08 |
| Jul 29 2016 |
13588 |
680.22 |
| Jul 29 2016 |
25751 |
703.1 |
| Jul 29 2016 |
26462 |
676.11 |
| Jul 29 2016 |
36678 |
648.19 |
| Jul 22 2016 |
13703 |
680.22 |
| Jul 22 2016 |
25874 |
703.1 |
| Jul 22 2016 |
26730 |
676.11 |
| Jul 22 2016 |
36915 |
648.19 |
| Jun 22 2016 |
13483 |
680.22 |
| Jun 22 2016 |
26272 |
703.1 |
| Jun 22 2016 |
27017 |
676.11 |
| Jun 22 2016 |
38006 |
648.19 |
| Jun 15 2016 |
14016 |
680.22 |
| Jun 15 2016 |
26656 |
703.1 |
| Jun 15 2016 |
27096 |
676.11 |
| Jun 15 2016 |
38495 |
648.19 |
| Jun 08 2016 |
14208 |
680.22 |
| Jun 08 2016 |
26791 |
703.1 |
| Jun 08 2016 |
27295 |
676.11 |
| Jun 08 2016 |
38709 |
648.19 |
| Jun 01 2016 |
14396 |
680.22 |
| Jun 01 2016 |
26818 |
703.1 |
| Jun 01 2016 |
27362 |
676.11 |
| Jun 01 2016 |
38983 |
648.19 |
| May 25 2016 |
14441 |
762.04 |
| May 25 2016 |
26875 |
721 |
| May 25 2016 |
27430 |
700 |
| May 25 2016 |
39775 |
726.01 |
| May 18 2016 |
14575 |
762.04 |
| May 18 2016 |
26978 |
721 |
| May 18 2016 |
27682 |
700 |
| May 18 2016 |
40157 |
726.01 |
| May 11 2016 |
14486 |
762.04 |
| May 11 2016 |
27080 |
721 |
| May 11 2016 |
27582 |
700 |
| May 11 2016 |
40238 |
726.01 |
| May 04 2016 |
14478 |
762.04 |
| May 04 2016 |
26957 |
721 |
| May 04 2016 |
27448 |
700 |
| May 04 2016 |
40114 |
726.01 |
| Apr 27 2016 |
14763 |
762.04 |
| Apr 27 2016 |
27156 |
721 |
| Apr 27 2016 |
27873 |
700 |
| Apr 27 2016 |
40612 |
726.01 |
| Apr 20 2016 |
14708 |
762.04 |
| Apr 20 2016 |
27045 |
721 |
| Apr 20 2016 |
27974 |
700 |
| Apr 20 2016 |
40608 |
726.01 |
| Apr 13 2016 |
14628 |
762.04 |
| Apr 13 2016 |
27812 |
721 |
| Apr 13 2016 |
27676 |
700 |
| Apr 13 2016 |
40632 |
726.01 |
| Apr 06 2016 |
14831 |
762.04 |
| Apr 06 2016 |
28539 |
721 |
| Apr 06 2016 |
27977 |
700 |
| Apr 06 2016 |
41208 |
726.01 |
| Mar 30 2016 |
14370 |
762.04 |
| Mar 30 2016 |
28336 |
721 |
| Mar 30 2016 |
27874 |
700 |
| Mar 30 2016 |
41022 |
726.01 |
| Mar 23 2016 |
15032 |
762.04 |
| Mar 23 2016 |
28788 |
721 |
| Mar 23 2016 |
27773 |
700 |
| Mar 23 2016 |
41173 |
726.01 |
| Mar 16 2016 |
14960 |
762.04 |
| Mar 16 2016 |
28954 |
721 |
| Mar 16 2016 |
27770 |
700 |
| Mar 16 2016 |
41219 |
726.01 |
| Mar 09 2016 |
14995 |
762.04 |
| Mar 09 2016 |
29001 |
721 |
| Mar 09 2016 |
27537 |
700 |
| Mar 09 2016 |
41121 |
726.01 |
| Mar 02 2016 |
15023 |
762.04 |
| Mar 02 2016 |
28484 |
721 |
| Mar 02 2016 |
27458 |
700 |
| Mar 02 2016 |
40639 |
726.01 |
| Feb 24 2016 |
14935 |
762.04 |
| Feb 24 2016 |
28384 |
721 |
| Feb 24 2016 |
27300 |
700 |
| Feb 24 2016 |
40435 |
726.01 |
| Feb 17 2016 |
15140 |
762.04 |
| Feb 17 2016 |
28776 |
721 |
| Feb 17 2016 |
27453 |
700 |
| Feb 17 2016 |
40880 |
726.01 |
| Feb 10 2016 |
15245 |
762.04 |
| Feb 10 2016 |
28513 |
721 |
| Feb 10 2016 |
27303 |
700 |
| Feb 10 2016 |
40608 |
726.01 |
| Feb 03 2016 |
15267 |
762.04 |
| Feb 03 2016 |
28465 |
721 |
| Feb 03 2016 |
27297 |
700 |
| Feb 03 2016 |
40562 |
726.01 |
| Jan 27 2016 |
15267 |
762.04 |
| Jan 27 2016 |
28509 |
721 |
| Jan 27 2016 |
27176 |
700 |
| Jan 27 2016 |
40472 |
726.01 |
| Jan 20 2016 |
15298 |
762.04 |
| Jan 20 2016 |
28527 |
721 |
| Jan 20 2016 |
27245 |
700 |
| Jan 20 2016 |
40501 |
726.01 |
| Jan 13 2016 |
15298 |
762.04 |
| Jan 13 2016 |
28562 |
721 |
| Jan 13 2016 |
27309 |
700 |
| Jan 13 2016 |
40569 |
726.01 |
| Jan 06 2016 |
15298 |
762.04 |
| Jan 06 2016 |
28562 |
721 |
| Jan 06 2016 |
27333 |
700 |
| Jan 06 2016 |
40591 |
726.01 |
| Dec 30 2015 |
15314 |
762.04 |
| Dec 30 2015 |
28562 |
721 |
| Dec 30 2015 |
27321 |
700 |
| Dec 30 2015 |
40574 |
726.01 |
| Dec 23 2015 |
15314 |
762.04 |
| Dec 23 2015 |
28557 |
721 |
| Dec 23 2015 |
27320 |
700 |
| Dec 23 2015 |
40571 |
726.01 |
| Dec 16 2015 |
15314 |
762.04 |
| Dec 16 2015 |
28558 |
721 |
| Dec 16 2015 |
27320 |
700 |
| Dec 16 2015 |
40572 |
726.01 |
| Dec 09 2015 |
15314 |
762.04 |
| Dec 09 2015 |
28559 |
721 |
| Dec 09 2015 |
27331 |
700 |
| Dec 09 2015 |
40579 |
726.01 |
| Dec 02 2015 |
15315 |
762.04 |
| Dec 02 2015 |
28561 |
721 |
| Dec 02 2015 |
27333 |
700 |
| Dec 02 2015 |
40581 |
726.01 |
| Nov 25 2015 |
15315 |
762.04 |
| Nov 25 2015 |
28561 |
721 |
| Nov 25 2015 |
27334 |
700 |
| Nov 25 2015 |
40583 |
726.01 |
| Nov 18 2015 |
15315 |
762.04 |
| Nov 18 2015 |
28560 |
721 |
| Nov 18 2015 |
27334 |
700 |
| Nov 18 2015 |
40582 |
726.01 |
| Nov 11 2015 |
15315 |
762.04 |
| Nov 11 2015 |
28525 |
721 |
| Nov 11 2015 |
27334 |
700 |
| Nov 11 2015 |
40560 |
726.01 |
| Nov 04 2015 |
15315 |
762.04 |
| Nov 04 2015 |
28525 |
721 |
| Nov 04 2015 |
27334 |
700 |
| Nov 04 2015 |
40560 |
726.01 |
| Oct 28 2015 |
15260 |
762.04 |
| Oct 28 2015 |
28528 |
721 |
| Oct 28 2015 |
27297 |
700 |
| Oct 28 2015 |
40495 |
726.01 |
| Oct 21 2015 |
15226 |
762.04 |
| Oct 21 2015 |
28414 |
721 |
| Oct 21 2015 |
27333 |
700 |
| Oct 21 2015 |
40446 |
726.01 |
| Oct 14 2015 |
15227 |
762.04 |
| Oct 14 2015 |
28395 |
721 |
| Oct 14 2015 |
27198 |
700 |
| Oct 14 2015 |
40293 |
726.01 |
| Oct 07 2015 |
15245 |
762.04 |
| Oct 07 2015 |
28454 |
721 |
| Oct 07 2015 |
27113 |
700 |
| Oct 07 2015 |
40302 |
726.01 |
| Sep 30 2015 |
15284 |
762.04 |
| Sep 30 2015 |
28474 |
721 |
| Sep 30 2015 |
27114 |
700 |
| Sep 30 2015 |
40335 |
726.01 |
| Sep 23 2015 |
15100 |
762.04 |
| Sep 23 2015 |
28611 |
721 |
| Sep 23 2015 |
27081 |
700 |
| Sep 23 2015 |
40350 |
726.01 |
| Sep 16 2015 |
15004 |
762.04 |
| Sep 16 2015 |
28329 |
721 |
| Sep 16 2015 |
27027 |
700 |
| Sep 16 2015 |
40131 |
726.01 |
| Sep 09 2015 |
14873 |
762.04 |
| Sep 09 2015 |
28279 |
721 |
| Sep 09 2015 |
26958 |
700 |
| Sep 09 2015 |
40045 |
726.01 |
| Sep 02 2015 |
14752 |
762.04 |
| Sep 02 2015 |
28428 |
721 |
| Sep 02 2015 |
26713 |
700 |
| Sep 02 2015 |
40001 |
726.01 |
| Aug 26 2015 |
15014 |
762.04 |
| Aug 26 2015 |
28612 |
721 |
| Aug 26 2015 |
26964 |
700 |
| Aug 26 2015 |
40181 |
726.01 |
| Aug 19 2015 |
14920 |
762.04 |
| Aug 19 2015 |
28850 |
721 |
| Aug 19 2015 |
27073 |
700 |
| Aug 19 2015 |
40495 |
726.01 |
| Aug 12 2015 |
15055 |
762.04 |
| Aug 12 2015 |
28838 |
721 |
| Aug 12 2015 |
27235 |
700 |
| Aug 12 2015 |
40701 |
726.01 |
