| Aug 09 2019 |
6755 |
421.21 |
| Aug 09 2019 |
9706 |
421.21 |
| Aug 02 2019 |
6810 |
421.21 |
| Aug 02 2019 |
9769 |
421.21 |
| Jul 26 2019 |
6842 |
421.21 |
| Jul 26 2019 |
9856 |
421.21 |
| Jul 19 2019 |
6977 |
421.21 |
| Jul 19 2019 |
9910 |
421.21 |
| Jul 12 2019 |
7003 |
421.21 |
| Jul 12 2019 |
10066 |
421.21 |
| Jul 05 2019 |
7171 |
421.21 |
| Jul 05 2019 |
10338 |
421.21 |
| Jun 28 2019 |
7245 |
421.21 |
| Jun 28 2019 |
10489 |
421.21 |
| Jun 21 2019 |
7242 |
421.21 |
| Jun 21 2019 |
10399 |
421.21 |
| Jun 14 2019 |
7232 |
421.21 |
| Jun 14 2019 |
10455 |
421.21 |
| Jun 07 2019 |
7292 |
421.21 |
| Jun 07 2019 |
10594 |
421.21 |
| May 31 2019 |
7286 |
421.21 |
| May 31 2019 |
10592 |
421.21 |
| May 24 2019 |
7274 |
421.21 |
| May 24 2019 |
10646 |
421.21 |
| May 17 2019 |
7282 |
421.21 |
| May 17 2019 |
10662 |
421.21 |
| May 10 2019 |
7340 |
421.21 |
| May 10 2019 |
10607 |
421.21 |
| May 03 2019 |
7390 |
421.21 |
| May 03 2019 |
10651 |
421.21 |
| Apr 26 2019 |
7458 |
421.21 |
| Apr 26 2019 |
10479 |
421.21 |
| Apr 19 2019 |
7408 |
421.21 |
| Apr 19 2019 |
10435 |
421.21 |
| Apr 18 2019 |
7414 |
421.21 |
| Apr 12 2019 |
7424 |
421.21 |
| Apr 12 2019 |
10493 |
421.21 |
| Apr 05 2019 |
7105 |
421.21 |
| Apr 05 2019 |
10195 |
421.21 |
| Mar 29 2019 |
7059 |
421.21 |
| Mar 29 2019 |
10085 |
421.21 |
| Mar 22 2019 |
6966 |
421.21 |
| Mar 22 2019 |
10006 |
421.21 |
| Mar 15 2019 |
7092 |
421.21 |
| Mar 15 2019 |
10084 |
421.21 |
| Mar 08 2019 |
6965 |
421.21 |
| Mar 08 2019 |
9914 |
421.21 |
| Mar 01 2019 |
7034 |
421.21 |
| Mar 01 2019 |
9969 |
421.21 |
| Feb 22 2019 |
7044 |
421.21 |
| Feb 22 2019 |
9994 |
421.21 |
| Feb 15 2019 |
7059 |
421.21 |
| Feb 15 2019 |
9936 |
421.21 |
| Feb 08 2019 |
7021 |
421.21 |
| Feb 08 2019 |
9884 |
421.21 |
| Feb 01 2019 |
7022 |
421.21 |
| Feb 01 2019 |
9885 |
421.21 |
| Jan 25 2019 |
7024 |
421.21 |
| Jan 25 2019 |
9914 |
421.21 |
| Jan 18 2019 |
7060 |
421.21 |
| Jan 18 2019 |
9924 |
421.21 |
| Jan 11 2019 |
7060 |
421.21 |
| Jan 11 2019 |
9921 |
421.21 |
| Jan 04 2019 |
7061 |
421.21 |
| Jan 04 2019 |
9928 |
421.21 |
| Dec 28 2018 |
7061 |
421.21 |
| Dec 28 2018 |
9928 |
421.21 |
| Dec 21 2018 |
7061 |
421.21 |
| Dec 21 2018 |
9928 |
421.21 |
| Dec 14 2018 |
7061 |
421.21 |
| Dec 14 2018 |
9928 |
421.21 |
| Dec 07 2018 |
7061 |
421.21 |
| Dec 07 2018 |
9928 |
421.21 |
| Nov 30 2018 |
7061 |
421.21 |
| Nov 30 2018 |
9928 |
421.21 |
| Nov 23 2018 |
7061 |
421.21 |
| Nov 23 2018 |
9928 |
421.21 |
| Nov 16 2018 |
7061 |
421.21 |
| Nov 16 2018 |
9928 |
421.21 |
| Nov 09 2018 |
7061 |
421.21 |
| Nov 09 2018 |
9928 |
421.21 |
| Nov 02 2018 |
7061 |
421.21 |
| Nov 02 2018 |
9902 |
421.21 |
| Oct 26 2018 |
7058 |
421.21 |
| Oct 26 2018 |
9899 |
421.21 |
| Oct 19 2018 |
7079 |
421.21 |
| Oct 19 2018 |
9919 |
421.21 |
| Oct 12 2018 |
7064 |
421.21 |
| Oct 12 2018 |
9884 |
421.21 |
| Oct 05 2018 |
7083 |
421.21 |
| Oct 05 2018 |
9966 |
421.21 |
| Sep 28 2018 |
6915 |
421.21 |
| Sep 28 2018 |
9707 |
421.21 |
| Sep 21 2018 |
6889 |
421.21 |
| Sep 21 2018 |
9701 |
421.21 |
| Sep 14 2018 |
6909 |
421.21 |
| Sep 14 2018 |
9737 |
421.21 |
| Sep 07 2018 |
7009 |
421.21 |
| Sep 07 2018 |
9919 |
421.21 |
| Aug 31 2018 |
7053 |
421.21 |
| Aug 31 2018 |
9991 |
421.21 |
| Aug 24 2018 |
7055 |
421.21 |
| Aug 24 2018 |
10012 |
421.21 |
| Aug 17 2018 |
7034 |
421.21 |
| Aug 17 2018 |
10095 |
421.21 |
| Aug 10 2018 |
6737 |
391.34 |
| Aug 03 2018 |
6818 |
391.34 |
| Jul 27 2018 |
6834 |
391.34 |
| Jul 20 2018 |
6934 |
391.34 |
| Jul 13 2018 |
6850 |
391.34 |
| Jul 06 2018 |
6598 |
391.34 |
| Jun 29 2018 |
6612 |
391.34 |
| Jun 22 2018 |
6800 |
391.34 |
| Jun 15 2018 |
6838 |
391.34 |
| Jun 08 2018 |
6925 |
391.34 |
| Jun 01 2018 |
7176 |
391.34 |
| May 25 2018 |
7289 |
391.34 |
| May 18 2018 |
7285 |
391.34 |
| May 11 2018 |
7345 |
391.34 |
| May 04 2018 |
7477 |
391.34 |
| Apr 27 2018 |
7489 |
391.34 |
| Apr 20 2018 |
7495 |
391.34 |
| Apr 13 2018 |
7484 |
391.34 |
| Apr 06 2018 |
7544 |
391.34 |
| Mar 30 2018 |
7677 |
391.34 |
| Mar 23 2018 |
7759 |
391.34 |
| Mar 16 2018 |
7748 |
391.34 |
| Mar 09 2018 |
7752 |
391.34 |
| Mar 02 2018 |
7921 |
391.34 |
| Feb 23 2018 |
7981 |
391.34 |
| Feb 16 2018 |
8009 |
391.34 |
| Feb 09 2018 |
7981 |
391.34 |
| Feb 02 2018 |
7964 |
391.34 |
| Jan 26 2018 |
7978 |
391.34 |
| Jan 19 2018 |
7980 |
391.34 |
| Jan 12 2018 |
7981 |
391.34 |
| Jan 05 2018 |
7991 |
391.34 |
| Dec 29 2017 |
7992 |
391.34 |
| Dec 22 2017 |
7993 |
391.34 |
| Dec 15 2017 |
7992 |
391.34 |
| Dec 08 2017 |
7992 |
391.34 |
| Dec 01 2017 |
7992 |
391.34 |
| Nov 24 2017 |
7992 |
391.34 |
| Nov 17 2017 |
7992 |
391.34 |
| Nov 10 2017 |
7997 |
391.34 |
| Nov 03 2017 |
7997 |
391.34 |
| Oct 27 2017 |
8040 |
391.34 |
| Oct 20 2017 |
8017 |
391.34 |
| Oct 13 2017 |
8030 |
391.34 |
| Oct 06 2017 |
8029 |
391.34 |
| Sep 29 2017 |
7966 |
391.34 |
| Sep 22 2017 |
8041 |
391.34 |
| Sep 15 2017 |
8115 |
391.34 |
| Sep 08 2017 |
8216 |
391.34 |
| Sep 01 2017 |
8215 |
391.34 |
| Aug 25 2017 |
8582 |
391.34 |
| Aug 18 2017 |
8652 |
391.34 |
| Aug 11 2017 |
8331 |
413.4 |
| Aug 11 2017 |
11548 |
413.4 |
| Aug 04 2017 |
8400 |
413.4 |
| Aug 04 2017 |
11711 |
413.4 |
| Jul 28 2017 |
8482 |
413.4 |
| Jul 28 2017 |
11804 |
413.4 |
| Jul 21 2017 |
8597 |
413.4 |
| Jul 21 2017 |
11915 |
413.4 |
| Jul 14 2017 |
8650 |
413.4 |
| Jul 14 2017 |
11975 |
413.4 |
| Jul 07 2017 |
8701 |
413.4 |
| Jul 07 2017 |
12006 |
413.4 |
| Jun 30 2017 |
8715 |
413.4 |
| Jun 30 2017 |
12060 |
413.4 |
| Jun 23 2017 |
8852 |
413.4 |
| Jun 23 2017 |
12170 |
413.4 |
| Jun 16 2017 |
8874 |
413.4 |
| Jun 16 2017 |
12158 |
413.4 |
| Jun 09 2017 |
8787 |
413.4 |
| Jun 09 2017 |
12054 |
413.4 |
| Jun 02 2017 |
9063 |
413.4 |
| Jun 02 2017 |
12259 |
413.4 |
| May 26 2017 |
9094 |
413.4 |
| May 26 2017 |
12321 |
413.4 |
| May 19 2017 |
9305 |
413.4 |
| May 19 2017 |
12458 |
413.4 |
| May 12 2017 |
9341 |
413.4 |
| May 12 2017 |
12540 |
413.4 |
| May 05 2017 |
9366 |
413.4 |
| May 05 2017 |
12548 |
413.4 |
| Apr 28 2017 |
9318 |
413.4 |
| Apr 28 2017 |
12407 |
413.4 |
| Apr 21 2017 |
9466 |
413.4 |
| Apr 21 2017 |
12552 |
413.4 |
| Apr 14 2017 |
9569 |
413.4 |
| Apr 14 2017 |
12584 |
413.4 |
| Apr 07 2017 |
9481 |
413.4 |
| Apr 07 2017 |
12389 |
413.4 |
| Mar 31 2017 |
9507 |
413.4 |
| Mar 31 2017 |
12612 |
413.4 |
| Mar 24 2017 |
9356 |
413.4 |
| Mar 24 2017 |
12455 |
413.4 |
| Mar 17 2017 |
9460 |
413.4 |
| Mar 17 2017 |
12547 |
413.4 |
| Mar 10 2017 |
9535 |
413.4 |
| Mar 10 2017 |
12645 |
413.4 |
| Mar 03 2017 |
9462 |
413.4 |
| Mar 03 2017 |
12602 |
413.4 |
| Feb 24 2017 |
9542 |
413.4 |
| Feb 24 2017 |
12636 |
413.4 |
| Feb 17 2017 |
9570 |
413.4 |
| Feb 17 2017 |
12682 |
413.4 |
| Feb 10 2017 |
9690 |
413.4 |
| Feb 10 2017 |
12759 |
413.4 |
| Feb 03 2017 |
9679 |
413.4 |
| Feb 03 2017 |
12747 |
413.4 |
| Jan 27 2017 |
9652 |
413.4 |
| Jan 27 2017 |
12754 |
413.4 |
| Jan 20 2017 |
9636 |
413.4 |
| Jan 20 2017 |
12726 |
413.4 |
| Jan 13 2017 |
9633 |
413.4 |
| Jan 13 2017 |
12716 |
413.4 |
| Jan 06 2017 |
9633 |
413.4 |
| Jan 06 2017 |
12689 |
413.4 |
| Dec 30 2016 |
9633 |
413.4 |
| Dec 30 2016 |
12692 |
413.4 |
| Dec 23 2016 |
9633 |
413.4 |
| Dec 23 2016 |
12692 |
413.4 |
| Dec 16 2016 |
9633 |
413.4 |
| Dec 16 2016 |
12690 |
413.4 |
| Dec 09 2016 |
9631 |
413.4 |
| Dec 09 2016 |
12691 |
413.4 |
| Dec 02 2016 |
9631 |
413.4 |
| Dec 02 2016 |
12692 |
413.4 |
| Nov 25 2016 |
9631 |
413.4 |
| Nov 25 2016 |
12691 |
413.4 |
| Nov 18 2016 |
9631 |
413.4 |
| Nov 18 2016 |
12691 |
413.4 |
| Nov 11 2016 |
9624 |
413.4 |
| Nov 11 2016 |
12686 |
413.4 |
| Nov 04 2016 |
9624 |
413.4 |
| Nov 04 2016 |
12686 |
413.4 |
| Oct 28 2016 |
9640 |
413.4 |
| Oct 28 2016 |
12704 |
413.4 |
| Oct 21 2016 |
9652 |
413.4 |
| Oct 21 2016 |
12711 |
413.4 |
| Oct 14 2016 |
9651 |
413.4 |
| Oct 14 2016 |
12735 |
413.4 |
| Oct 07 2016 |
9651 |
413.4 |
| Oct 07 2016 |
12755 |
413.4 |
| Sep 30 2016 |
9662 |
413.4 |
| Sep 30 2016 |
12767 |
413.4 |
| Sep 23 2016 |
9564 |
413.4 |
| Sep 23 2016 |
12674 |
413.4 |
| Sep 16 2016 |
9528 |
413.4 |
| Sep 16 2016 |
12691 |
413.4 |
| Sep 09 2016 |
9640 |
413.4 |
| Sep 09 2016 |
12747 |
413.4 |
| Sep 02 2016 |
9679 |
413.4 |
| Sep 02 2016 |
12888 |
413.4 |
| Aug 26 2016 |
9382 |
413.4 |
| Aug 26 2016 |
12646 |
413.4 |
| Aug 19 2016 |
9400 |
413.4 |
| Aug 19 2016 |
12658 |
413.4 |
| Aug 05 2016 |
15243 |
421.83 |
| Jul 29 2016 |
15373 |
421.83 |
| Jul 22 2016 |
15561 |
421.83 |
| Jun 22 2016 |
16520 |
421.83 |
| Jun 15 2016 |
16709 |
421.83 |
| Jun 08 2016 |
16749 |
421.83 |
| Jun 01 2016 |
17022 |
421.83 |
| May 25 2016 |
16968 |
421.83 |
| May 18 2016 |
17089 |
421.83 |
| May 11 2016 |
17058 |
421.83 |
| May 04 2016 |
16987 |
421.83 |
| Apr 27 2016 |
17259 |
421.83 |
| Apr 20 2016 |
17278 |
421.83 |
| Apr 13 2016 |
17230 |
421.83 |
| Apr 06 2016 |
17430 |
421.83 |
| Mar 30 2016 |
17298 |
421.83 |
| Mar 23 2016 |
17448 |
421.83 |
| Mar 16 2016 |
17387 |
421.83 |
| Mar 09 2016 |
17426 |
421.83 |
| Mar 02 2016 |
17320 |
421.83 |
| Feb 24 2016 |
17256 |
421.83 |
| Feb 17 2016 |
17436 |
421.83 |
| Feb 10 2016 |
17424 |
421.83 |
| Feb 03 2016 |
17431 |
421.83 |
| Jan 27 2016 |
17457 |
421.83 |
| Jan 20 2016 |
17459 |
421.83 |
| Jan 13 2016 |
17481 |
421.83 |
| Jan 06 2016 |
17489 |
421.83 |
| Dec 30 2015 |
17489 |
421.83 |
| Dec 23 2015 |
17488 |
421.83 |
| Dec 16 2015 |
17488 |
421.83 |
| Dec 09 2015 |
17495 |
421.83 |
| Dec 02 2015 |
17496 |
421.83 |
| Nov 25 2015 |
17497 |
421.83 |
| Nov 18 2015 |
17496 |
421.83 |
| Nov 11 2015 |
17489 |
421.83 |
| Nov 04 2015 |
17489 |
421.83 |
| Oct 28 2015 |
17463 |
421.83 |
| Oct 21 2015 |
17447 |
421.83 |
| Oct 14 2015 |
17452 |
421.83 |
| Oct 07 2015 |
17452 |
421.83 |
| Sep 30 2015 |
17472 |
421.83 |
| Sep 23 2015 |
17509 |
421.83 |
| Sep 16 2015 |
17429 |
421.83 |
| Sep 09 2015 |
17386 |
421.83 |
| Sep 02 2015 |
17365 |
421.83 |
| Aug 26 2015 |
17539 |
421.83 |
| Aug 19 2015 |
17717 |
421.83 |
| Aug 12 2015 |
17803 |
421.83 |
