| Jul 21 2017 |
8693 |
514.06 |
| Jul 14 2017 |
8746 |
514.06 |
| Jul 07 2017 |
8806 |
514.06 |
| Jun 30 2017 |
8771 |
514.06 |
| Jun 23 2017 |
8876 |
514.06 |
| Jun 16 2017 |
8771 |
514.06 |
| Jun 09 2017 |
8768 |
514.06 |
| Jun 02 2017 |
8766 |
514.06 |
| May 26 2017 |
8675 |
514.06 |
| May 19 2017 |
9001 |
514.06 |
| May 12 2017 |
9122 |
514.06 |
| May 05 2017 |
9342 |
514.06 |
| Apr 28 2017 |
9366 |
514.06 |
| Apr 21 2017 |
9501 |
514.06 |
| Apr 14 2017 |
9702 |
514.06 |
| Apr 07 2017 |
9727 |
514.06 |
| Mar 31 2017 |
10110 |
514.06 |
| Mar 24 2017 |
9846 |
514.06 |
| Mar 17 2017 |
10016 |
514.06 |
| Mar 10 2017 |
9866 |
514.06 |
| Mar 03 2017 |
9916 |
514.06 |
| Feb 24 2017 |
10046 |
514.06 |
| Feb 17 2017 |
9933 |
514.06 |
| Feb 10 2017 |
10092 |
514.06 |
| Feb 03 2017 |
10044 |
514.06 |
| Jan 27 2017 |
10027 |
514.06 |
| Jan 20 2017 |
10047 |
514.06 |
| Jan 13 2017 |
10047 |
514.06 |
| Jan 06 2017 |
10047 |
514.06 |
| Dec 30 2016 |
10040 |
514.06 |
| Dec 23 2016 |
10040 |
514.06 |
| Dec 16 2016 |
10040 |
514.06 |
| Dec 09 2016 |
10047 |
514.06 |
| Dec 02 2016 |
10047 |
514.06 |
| Nov 25 2016 |
10036 |
514.06 |
| Nov 18 2016 |
10036 |
514.06 |
| Nov 11 2016 |
10036 |
514.06 |
| Nov 04 2016 |
10036 |
514.06 |
| Oct 28 2016 |
10020 |
514.06 |
| Oct 21 2016 |
10020 |
514.06 |
| Oct 14 2016 |
10042 |
514.06 |
| Oct 07 2016 |
10040 |
514.06 |
| Sep 30 2016 |
10088 |
514.06 |
| Sep 23 2016 |
10056 |
514.06 |
| Sep 16 2016 |
10060 |
514.06 |
| Sep 09 2016 |
10178 |
514.06 |
| Sep 02 2016 |
10359 |
514.06 |
| Aug 26 2016 |
10091 |
514.06 |
| Aug 19 2016 |
10277 |
514.06 |
| Aug 12 2016 |
10649 |
514.06 |
| Aug 12 2016 |
27875 |
514.06 |
| Aug 05 2016 |
10034 |
494.96 |
| Aug 05 2016 |
25621 |
494.96 |
| Jul 29 2016 |
10112 |
494.96 |
| Jul 29 2016 |
25812 |
494.96 |
| Jul 22 2016 |
9411 |
475.86 |
| Jul 22 2016 |
23472 |
475.86 |
| Jun 22 2016 |
9315 |
475.86 |
| Jun 22 2016 |
24547 |
475.86 |
| Jun 15 2016 |
9639 |
475.86 |
| Jun 15 2016 |
24792 |
475.86 |
| Jun 08 2016 |
9769 |
475.86 |
| Jun 08 2016 |
24894 |
475.86 |
| Jun 01 2016 |
9926 |
475.86 |
| Jun 01 2016 |
25190 |
475.86 |
| May 25 2016 |
9827 |
475.86 |
| May 25 2016 |
25023 |
475.86 |
| May 18 2016 |
9905 |
475.86 |
| May 18 2016 |
25257 |
475.86 |
| May 11 2016 |
9806 |
475.86 |
| May 11 2016 |
25310 |
475.86 |
| May 04 2016 |
9791 |
475.86 |
| May 04 2016 |
25215 |
475.86 |
| Apr 27 2016 |
10032 |
475.86 |
| Apr 27 2016 |
25550 |
475.86 |
| Apr 20 2016 |
10078 |
475.86 |
| Apr 20 2016 |
25539 |
475.86 |
| Apr 13 2016 |
10122 |
475.86 |
| Apr 13 2016 |
25477 |
475.86 |
| Apr 06 2016 |
10290 |
475.86 |
| Apr 06 2016 |
25744 |
475.86 |
| Mar 30 2016 |
9992 |
475.86 |
| Mar 30 2016 |
25580 |
475.86 |
| Mar 23 2016 |
10344 |
475.86 |
| Mar 23 2016 |
25687 |
475.86 |
| Mar 16 2016 |
10300 |
475.86 |
| Mar 16 2016 |
25701 |
475.86 |
| Mar 09 2016 |
10375 |
475.86 |
| Mar 09 2016 |
25781 |
475.86 |
| Mar 02 2016 |
10402 |
475.86 |
| Mar 02 2016 |
25540 |
475.86 |
| Feb 24 2016 |
10349 |
475.86 |
| Feb 24 2016 |
25399 |
475.86 |
| Feb 17 2016 |
10468 |
475.86 |
| Feb 17 2016 |
25657 |
475.86 |
| Feb 10 2016 |
10547 |
475.86 |
| Feb 10 2016 |
25592 |
475.86 |
| Feb 03 2016 |
10559 |
475.86 |
| Feb 03 2016 |
25566 |
475.86 |
| Jan 27 2016 |
10559 |
475.86 |
| Jan 27 2016 |
25557 |
475.86 |
| Jan 20 2016 |
10577 |
475.86 |
| Jan 20 2016 |
25567 |
475.86 |
| Jan 13 2016 |
10577 |
475.86 |
| Jan 13 2016 |
25595 |
475.86 |
| Jan 06 2016 |
10577 |
475.86 |
| Jan 06 2016 |
25604 |
475.86 |
| Dec 30 2015 |
10584 |
475.86 |
| Dec 30 2015 |
25594 |
475.86 |
| Dec 23 2015 |
10584 |
475.86 |
| Dec 23 2015 |
25593 |
475.86 |
| Dec 16 2015 |
10584 |
475.86 |
| Dec 16 2015 |
25593 |
475.86 |
| Dec 09 2015 |
10584 |
475.86 |
| Dec 09 2015 |
25600 |
475.86 |
| Dec 02 2015 |
10585 |
475.86 |
| Dec 02 2015 |
25601 |
475.86 |
| Nov 25 2015 |
10585 |
475.86 |
| Nov 25 2015 |
25602 |
475.86 |
| Nov 18 2015 |
10585 |
475.86 |
| Nov 18 2015 |
25601 |
475.86 |
| Nov 11 2015 |
10585 |
475.86 |
| Nov 11 2015 |
25586 |
475.86 |
| Nov 04 2015 |
10585 |
475.86 |
| Nov 04 2015 |
25586 |
475.86 |
| Oct 28 2015 |
10565 |
475.86 |
| Oct 28 2015 |
25540 |
475.86 |
| Oct 21 2015 |
10533 |
475.86 |
| Oct 21 2015 |
25524 |
475.86 |
| Oct 14 2015 |
10533 |
475.86 |
| Oct 14 2015 |
25518 |
475.86 |
| Oct 07 2015 |
10540 |
475.86 |
| Oct 07 2015 |
25512 |
475.86 |
| Sep 30 2015 |
10560 |
475.86 |
| Sep 30 2015 |
25529 |
475.86 |
| Sep 23 2015 |
9918 |
463.79 |
| Sep 23 2015 |
23920 |
463.79 |
| Sep 16 2015 |
9877 |
463.79 |
| Sep 16 2015 |
23787 |
463.79 |
| Sep 09 2015 |
9796 |
463.79 |
| Sep 09 2015 |
23740 |
463.79 |
| Sep 02 2015 |
9666 |
463.79 |
| Sep 02 2015 |
23669 |
463.79 |
| Aug 26 2015 |
9881 |
463.79 |
| Aug 26 2015 |
23890 |
463.79 |
| Aug 19 2015 |
9797 |
463.79 |
| Aug 19 2015 |
24132 |
463.79 |
| Aug 12 2015 |
10437 |
475.86 |
| Aug 12 2015 |
25953 |
475.86 |
