| Apr 24 2024 |
1079 |
295.92 |
| Apr 24 2024 |
123 |
203.33 |
| Apr 24 2024 |
1626 |
258.88 |
| Apr 17 2024 |
521 |
255.71 |
| Apr 17 2024 |
167 |
204.27 |
| Apr 17 2024 |
343 |
191.16 |
| Apr 10 2024 |
531 |
255.71 |
| Apr 10 2024 |
171 |
204.27 |
| Apr 10 2024 |
338 |
191.16 |
| Apr 03 2024 |
496 |
251.47 |
| Apr 03 2024 |
165 |
204.27 |
| Apr 03 2024 |
356 |
191.16 |
| Mar 27 2024 |
507 |
251.47 |
| Mar 27 2024 |
505 |
227.45 |
| Mar 27 2024 |
378 |
191.16 |
| Mar 21 2024 |
511 |
251.47 |
| Mar 21 2024 |
507 |
227.45 |
| Mar 21 2024 |
383 |
191.16 |
| Mar 14 2024 |
498 |
251.27 |
| Mar 14 2024 |
512 |
227.45 |
| Mar 14 2024 |
365 |
191.16 |
| Mar 07 2024 |
507 |
251.27 |
| Mar 07 2024 |
514 |
227.45 |
| Mar 07 2024 |
365 |
191.16 |
| Feb 29 2024 |
519 |
251.27 |
| Feb 29 2024 |
529 |
228.09 |
| Feb 29 2024 |
366 |
191.16 |
| Feb 22 2024 |
517 |
251.27 |
| Feb 22 2024 |
533 |
228.09 |
| Feb 22 2024 |
372 |
191.16 |
| Feb 15 2024 |
529 |
251.27 |
| Feb 15 2024 |
367 |
217.62 |
| Feb 15 2024 |
351 |
191.16 |
| Feb 08 2024 |
515 |
251.27 |
| Feb 08 2024 |
368 |
217.62 |
| Feb 08 2024 |
334 |
191.16 |
| Feb 01 2024 |
441 |
251.27 |
| Feb 01 2024 |
391 |
217.62 |
| Feb 01 2024 |
294 |
191.16 |
| Jan 25 2024 |
441 |
251.27 |
| Jan 25 2024 |
390 |
217.62 |
| Jan 25 2024 |
297 |
191.16 |
| Jan 18 2024 |
441 |
251.27 |
| Jan 18 2024 |
388 |
217.62 |
| Jan 18 2024 |
297 |
191.16 |
| Jan 11 2024 |
441 |
251.27 |
| Jan 11 2024 |
389 |
217.62 |
| Jan 11 2024 |
297 |
191.16 |
| Jan 04 2024 |
441 |
251.27 |
| Jan 04 2024 |
389 |
217.62 |
| Jan 04 2024 |
297 |
191.16 |
| Dec 28 2023 |
441 |
251.27 |
| Dec 28 2023 |
389 |
217.62 |
| Dec 28 2023 |
297 |
191.16 |
| Dec 21 2023 |
441 |
251.27 |
| Dec 21 2023 |
389 |
217.62 |
| Dec 21 2023 |
297 |
191.16 |
| Dec 14 2023 |
441 |
251.27 |
| Dec 14 2023 |
389 |
217.62 |
| Dec 14 2023 |
297 |
191.16 |
| Dec 07 2023 |
441 |
251.27 |
| Dec 07 2023 |
389 |
217.62 |
| Dec 07 2023 |
297 |
191.16 |
| Nov 30 2023 |
441 |
251.27 |
| Nov 30 2023 |
389 |
217.62 |
| Nov 30 2023 |
297 |
191.16 |
| Nov 23 2023 |
441 |
251.27 |
| Nov 23 2023 |
389 |
217.62 |
| Nov 23 2023 |
296 |
191.16 |
| Nov 16 2023 |
441 |
251.27 |
| Nov 16 2023 |
390 |
217.62 |
| Nov 16 2023 |
296 |
191.16 |
| Nov 09 2023 |
441 |
251.27 |
| Nov 09 2023 |
388 |
217.62 |
| Nov 09 2023 |
292 |
191.16 |
| Nov 02 2023 |
441 |
251.27 |
| Nov 02 2023 |
388 |
217.62 |
| Nov 02 2023 |
292 |
191.16 |
| Oct 26 2023 |
445 |
251.27 |
| Oct 26 2023 |
389 |
217.62 |
| Oct 26 2023 |
293 |
191.16 |
| Oct 19 2023 |
445 |
251.27 |
| Oct 19 2023 |
389 |
217.62 |
| Oct 19 2023 |
293 |
191.16 |
| Oct 12 2023 |
445 |
251.27 |
| Oct 12 2023 |
389 |
217.62 |
| Oct 12 2023 |
293 |
191.16 |
| Oct 05 2023 |
445 |
251.27 |
| Oct 05 2023 |
389 |
217.62 |
| Oct 05 2023 |
294 |
191.16 |
| Sep 28 2023 |
444 |
251.27 |
| Sep 28 2023 |
390 |
217.62 |
| Sep 28 2023 |
294 |
191.16 |
| Sep 21 2023 |
444 |
251.27 |
| Sep 21 2023 |
396 |
217.62 |
| Sep 21 2023 |
296 |
191.16 |
| Sep 14 2023 |
462 |
251.27 |
| Sep 14 2023 |
402 |
217.62 |
| Sep 14 2023 |
298 |
191.16 |
| Sep 07 2023 |
462 |
251.27 |
| Sep 07 2023 |
409 |
217.62 |
| Sep 07 2023 |
303 |
191.16 |
| Aug 31 2023 |
483 |
251.27 |
| Aug 31 2023 |
426 |
217.62 |
| Aug 31 2023 |
288 |
191.16 |
| Aug 24 2023 |
496 |
251.27 |
| Aug 24 2023 |
436 |
217.62 |
| Aug 24 2023 |
289 |
191.16 |
| Aug 17 2023 |
506 |
251.27 |
| Aug 17 2023 |
462 |
217.62 |
| Aug 17 2023 |
302 |
191.16 |
| Aug 10 2023 |
510 |
251.27 |
| Aug 10 2023 |
483 |
217.62 |
| Aug 10 2023 |
313 |
191.16 |
| Aug 03 2023 |
524 |
251.27 |
| Aug 03 2023 |
487 |
217.62 |
| Aug 03 2023 |
318 |
191.16 |
| Jul 27 2023 |
541 |
251.27 |
| Jul 27 2023 |
506 |
217.62 |
| Jul 27 2023 |
326 |
191.16 |
| Jul 20 2023 |
548 |
251.27 |
| Jul 20 2023 |
509 |
217.62 |
| Jul 20 2023 |
338 |
191.16 |
| Jul 13 2023 |
560 |
251.27 |
| Jul 13 2023 |
537 |
217.62 |
| Jul 13 2023 |
350 |
191.16 |
| Jul 06 2023 |
576 |
251.27 |
| Jul 06 2023 |
551 |
217.62 |
| Jul 06 2023 |
366 |
191.16 |
| Jun 29 2023 |
575 |
251.27 |
| Jun 29 2023 |
553 |
217.62 |
| Jun 29 2023 |
363 |
191.16 |
| Jun 22 2023 |
572 |
251.27 |
| Jun 22 2023 |
598 |
217.62 |
| Jun 22 2023 |
382 |
191.16 |
| Jun 15 2023 |
612 |
251.27 |
| Jun 15 2023 |
620 |
217.62 |
| Jun 15 2023 |
407 |
191.16 |
| Jun 08 2023 |
635 |
251.27 |
| Jun 08 2023 |
659 |
217.62 |
| Jun 08 2023 |
433 |
191.16 |
| Jun 01 2023 |
636 |
251.27 |
| Jun 01 2023 |
672 |
217.62 |
| Jun 01 2023 |
440 |
191.16 |
| May 25 2023 |
646 |
251.27 |
| May 25 2023 |
682 |
217.62 |
| May 25 2023 |
451 |
191.16 |
| May 18 2023 |
648 |
251.27 |
| May 18 2023 |
683 |
217.62 |
| May 18 2023 |
464 |
191.16 |
| May 11 2023 |
633 |
251.27 |
| May 11 2023 |
694 |
217.62 |
| May 11 2023 |
462 |
191.16 |
| May 04 2023 |
621 |
251.27 |
| May 04 2023 |
692 |
217.62 |
| May 04 2023 |
482 |
191.16 |
| Apr 27 2023 |
618 |
251.27 |
| Apr 27 2023 |
703 |
217.62 |
| Apr 27 2023 |
498 |
191.16 |
| Apr 20 2023 |
632 |
251.27 |
| Apr 20 2023 |
712 |
217.62 |
| Apr 20 2023 |
490 |
191.16 |
| Apr 13 2023 |
627 |
251.27 |
| Apr 13 2023 |
711 |
217.62 |
| Apr 13 2023 |
515 |
191.16 |
| Apr 06 2023 |
624 |
251.27 |
| Apr 06 2023 |
720 |
217.62 |
| Apr 06 2023 |
523 |
191.16 |
| Mar 30 2023 |
625 |
251.27 |
| Mar 30 2023 |
718 |
217.62 |
| Mar 30 2023 |
532 |
191.16 |
| Mar 23 2023 |
629 |
251.27 |
| Mar 23 2023 |
723 |
217.62 |
| Mar 23 2023 |
542 |
191.16 |
| Mar 16 2023 |
632 |
251.27 |
| Mar 16 2023 |
730 |
217.62 |
| Mar 16 2023 |
552 |
191.16 |
| Mar 09 2023 |
622 |
251.27 |
| Mar 09 2023 |
734 |
217.62 |
| Mar 09 2023 |
549 |
191.16 |
| Mar 02 2023 |
623 |
251.27 |
| Mar 02 2023 |
735 |
217.62 |
| Mar 02 2023 |
551 |
191.16 |
| Feb 23 2023 |
622 |
251.27 |
| Feb 23 2023 |
737 |
217.62 |
| Feb 23 2023 |
553 |
191.16 |
| Feb 16 2023 |
613 |
251.27 |
| Feb 16 2023 |
730 |
217.62 |
| Feb 16 2023 |
526 |
191.16 |
| Feb 09 2023 |
613 |
251.27 |
| Feb 09 2023 |
731 |
217.62 |
| Feb 09 2023 |
526 |
191.16 |
| Feb 02 2023 |
611 |
251.27 |
| Feb 02 2023 |
736 |
217.62 |
| Feb 02 2023 |
527 |
191.16 |
| Jan 26 2023 |
611 |
251.27 |
| Jan 26 2023 |
737 |
217.62 |
| Jan 26 2023 |
528 |
191.16 |
| Jan 19 2023 |
611 |
251.27 |
| Jan 19 2023 |
735 |
217.62 |
| Jan 19 2023 |
529 |
191.16 |
| Jan 12 2023 |
611 |
251.27 |
| Jan 12 2023 |
735 |
217.62 |
| Jan 12 2023 |
530 |
191.16 |
| Jan 05 2023 |
611 |
251.27 |
| Jan 05 2023 |
735 |
217.62 |
| Jan 05 2023 |
530 |
191.16 |
| Dec 29 2022 |
611 |
251.27 |
| Dec 29 2022 |
735 |
217.62 |
| Dec 29 2022 |
530 |
191.16 |
| Dec 22 2022 |
611 |
251.27 |
| Dec 22 2022 |
735 |
217.62 |
| Dec 22 2022 |
530 |
191.16 |
| Dec 15 2022 |
611 |
251.27 |
| Dec 15 2022 |
735 |
217.62 |
| Dec 15 2022 |
530 |
191.16 |
| Dec 08 2022 |
611 |
251.27 |
| Dec 08 2022 |
735 |
217.62 |
| Dec 08 2022 |
530 |
191.16 |
| Dec 01 2022 |
611 |
251.27 |
| Dec 01 2022 |
735 |
217.62 |
| Dec 01 2022 |
530 |
191.16 |
| Nov 24 2022 |
611 |
251.27 |
| Nov 24 2022 |
735 |
217.62 |
| Nov 24 2022 |
530 |
191.16 |
| Nov 17 2022 |
612 |
251.27 |
| Nov 17 2022 |
736 |
217.62 |
| Nov 17 2022 |
529 |
191.16 |
| Nov 10 2022 |
613 |
251.27 |
| Nov 10 2022 |
736 |
217.62 |
| Nov 10 2022 |
529 |
191.16 |
| Nov 03 2022 |
613 |
251.27 |
| Nov 03 2022 |
734 |
217.62 |
| Nov 03 2022 |
528 |
191.16 |
| Oct 27 2022 |
613 |
251.27 |
| Oct 27 2022 |
735 |
217.62 |
| Oct 27 2022 |
527 |
191.16 |
| Oct 20 2022 |
613 |
251.27 |
| Oct 20 2022 |
735 |
217.62 |
| Oct 20 2022 |
528 |
191.16 |
| Oct 13 2022 |
615 |
251.27 |
| Oct 13 2022 |
735 |
217.62 |
| Oct 13 2022 |
529 |
191.16 |
| Oct 06 2022 |
615 |
251.27 |
| Oct 06 2022 |
737 |
217.62 |
| Oct 06 2022 |
530 |
191.16 |
| Sep 29 2022 |
615 |
251.27 |
| Sep 29 2022 |
736 |
217.62 |
| Sep 29 2022 |
531 |
191.16 |
| Sep 22 2022 |
614 |
251.27 |
| Sep 22 2022 |
736 |
217.62 |
| Sep 22 2022 |
534 |
191.16 |
| Sep 15 2022 |
614 |
251.27 |
| Sep 15 2022 |
736 |
217.62 |
| Sep 15 2022 |
532 |
191.16 |
| Sep 08 2022 |
614 |
251.27 |
| Sep 08 2022 |
737 |
217.62 |
| Sep 08 2022 |
537 |
191.16 |
| Sep 01 2022 |
606 |
251.27 |
| Sep 01 2022 |
745 |
217.62 |
| Sep 01 2022 |
511 |
191.16 |
| Aug 25 2022 |
606 |
251.27 |
| Aug 25 2022 |
751 |
217.62 |
| Aug 25 2022 |
511 |
191.16 |
| Aug 18 2022 |
608 |
251.27 |
| Aug 18 2022 |
750 |
217.62 |
| Aug 18 2022 |
513 |
191.16 |
| Aug 11 2022 |
604 |
251.27 |
| Aug 11 2022 |
757 |
217.62 |
| Aug 11 2022 |
524 |
191.16 |
| Aug 04 2022 |
600 |
251.27 |
| Aug 04 2022 |
759 |
217.62 |
| Aug 04 2022 |
528 |
191.16 |
| Jul 28 2022 |
602 |
251.27 |
| Jul 28 2022 |
767 |
217.62 |
| Jul 28 2022 |
540 |
191.16 |
| Jul 21 2022 |
601 |
251.27 |
| Jul 21 2022 |
773 |
217.62 |
| Jul 21 2022 |
578 |
191.16 |
| Jul 14 2022 |
599 |
251.27 |
| Jul 14 2022 |
772 |
217.62 |
| Jul 14 2022 |
578 |
191.16 |
| Jul 07 2022 |
580 |
249.37 |
| Jul 07 2022 |
762 |
217.62 |
| Jul 07 2022 |
590 |
191.16 |
| Jun 30 2022 |
577 |
249.37 |
| Jun 30 2022 |
761 |
217.62 |
| Jun 30 2022 |
600 |
191.16 |
| Jun 23 2022 |
580 |
249.37 |
| Jun 23 2022 |
768 |
217.62 |
| Jun 23 2022 |
602 |
191.16 |
| Jun 16 2022 |
577 |
249.37 |
| Jun 16 2022 |
766 |
217.62 |
| Jun 16 2022 |
620 |
191.16 |
| Jun 09 2022 |
573 |
249.37 |
| Jun 09 2022 |
763 |
217.62 |
| Jun 09 2022 |
596 |
191.16 |
| Jun 02 2022 |
570 |
249.37 |
| Jun 02 2022 |
1253 |
255.78 |
| Jun 02 2022 |
846 |
206.54 |
| May 26 2022 |
560 |
249.37 |
| May 26 2022 |
1244 |
255.78 |
| May 26 2022 |
822 |
206.54 |
| May 19 2022 |
545 |
249.37 |
| May 19 2022 |
1226 |
255.78 |
| May 19 2022 |
814 |
206.54 |
| May 12 2022 |
542 |
249.37 |
| May 12 2022 |
1225 |
255.78 |
| May 12 2022 |
811 |
206.54 |
| May 05 2022 |
523 |
249.37 |
| May 05 2022 |
1194 |
255.78 |
| May 05 2022 |
805 |
206.54 |
| Apr 28 2022 |
509 |
249.37 |
| Apr 28 2022 |
1178 |
255.78 |
| Apr 28 2022 |
830 |
206.54 |
| Apr 21 2022 |
561 |
260.04 |
| Apr 21 2022 |
1427 |
276.73 |
| Apr 21 2022 |
1477 |
253.89 |
| Apr 14 2022 |
618 |
272.9 |
| Apr 14 2022 |
1410 |
276.73 |
| Apr 14 2022 |
1555 |
259.7 |
| Apr 07 2022 |
590 |
272.9 |
| Apr 07 2022 |
1511 |
286.61 |
| Apr 07 2022 |
1482 |
255.07 |
| Mar 31 2022 |
588 |
272.9 |
| Mar 31 2022 |
1506 |
286.61 |
| Mar 31 2022 |
1480 |
255.07 |
| Mar 24 2022 |
726 |
294.73 |
| Mar 24 2022 |
1483 |
286.61 |
| Mar 24 2022 |
1367 |
248.13 |
| Mar 17 2022 |
723 |
294.73 |
| Mar 17 2022 |
1468 |
286.61 |
| Mar 17 2022 |
1364 |
248.13 |
| Mar 10 2022 |
689 |
294.73 |
| Mar 10 2022 |
1458 |
286.61 |
| Mar 10 2022 |
1340 |
248.13 |
| Mar 03 2022 |
668 |
294.73 |
| Mar 03 2022 |
1765 |
310.26 |
| Mar 03 2022 |
1534 |
262.08 |
| Feb 24 2022 |
790 |
313.24 |
| Feb 24 2022 |
2181 |
335.5 |
| Feb 24 2022 |
1853 |
284.24 |
| Feb 17 2022 |
745 |
313.24 |
| Feb 17 2022 |
2060 |
335.5 |
| Feb 17 2022 |
1770 |
284.24 |
| Feb 10 2022 |
745 |
313.24 |
| Feb 10 2022 |
2069 |
335.5 |
| Feb 10 2022 |
1773 |
284.24 |
| Feb 03 2022 |
748 |
313.24 |
| Feb 03 2022 |
2077 |
335.5 |
| Feb 03 2022 |
1779 |
284.24 |
| Jan 27 2022 |
754 |
313.24 |
| Jan 27 2022 |
2083 |
335.5 |
| Jan 27 2022 |
1778 |
284.24 |
| Jan 20 2022 |
752 |
313.24 |
| Jan 20 2022 |
2085 |
335.5 |
| Jan 20 2022 |
1776 |
284.24 |
| Jan 13 2022 |
752 |
313.24 |
| Jan 13 2022 |
2084 |
335.5 |
| Jan 13 2022 |
1777 |
284.24 |
| Jan 06 2022 |
752 |
313.24 |
| Jan 06 2022 |
2084 |
335.5 |
| Jan 06 2022 |
1777 |
284.24 |
| Dec 30 2021 |
752 |
313.24 |
| Dec 30 2021 |
2084 |
335.5 |
| Dec 30 2021 |
1778 |
284.24 |
| Dec 23 2021 |
752 |
313.24 |
| Dec 23 2021 |
2084 |
335.5 |
| Dec 23 2021 |
1778 |
284.24 |
| Dec 16 2021 |
752 |
313.24 |
| Dec 16 2021 |
2084 |
335.5 |
| Dec 16 2021 |
1778 |
284.24 |
| Dec 09 2021 |
752 |
313.24 |
| Dec 09 2021 |
2084 |
335.5 |
| Dec 09 2021 |
1778 |
284.24 |
| Dec 02 2021 |
752 |
313.24 |
| Dec 02 2021 |
2085 |
335.5 |
| Dec 02 2021 |
1778 |
284.24 |
| Nov 25 2021 |
752 |
313.24 |
| Nov 25 2021 |
2085 |
335.5 |
| Nov 25 2021 |
1778 |
284.24 |
| Nov 18 2021 |
752 |
313.24 |
| Nov 18 2021 |
2085 |
335.5 |
| Nov 18 2021 |
1778 |
284.24 |
| Nov 11 2021 |
752 |
313.24 |
| Nov 11 2021 |
2085 |
335.5 |
| Nov 11 2021 |
1778 |
284.24 |
| Nov 04 2021 |
765 |
313.24 |
| Nov 04 2021 |
2085 |
335.5 |
| Nov 04 2021 |
1789 |
284.24 |
| Oct 28 2021 |
765 |
313.24 |
| Oct 28 2021 |
2085 |
335.5 |
| Oct 28 2021 |
1789 |
284.24 |
| Oct 21 2021 |
765 |
313.24 |
| Oct 21 2021 |
2085 |
335.5 |
| Oct 21 2021 |
1789 |
284.24 |
| Oct 14 2021 |
767 |
313.24 |
| Oct 14 2021 |
2085 |
335.5 |
| Oct 14 2021 |
1790 |
284.24 |
| Oct 07 2021 |
767 |
313.24 |
| Oct 07 2021 |
2086 |
335.5 |
| Oct 07 2021 |
1790 |
284.24 |
| Sep 30 2021 |
738 |
313.24 |
| Sep 30 2021 |
2051 |
335.5 |
| Sep 30 2021 |
1760 |
284.24 |
| Sep 23 2021 |
728 |
313.24 |
| Sep 23 2021 |
1990 |
335.5 |
| Sep 23 2021 |
1723 |
284.24 |
| Sep 16 2021 |
684 |
313.24 |
| Sep 16 2021 |
1976 |
335.5 |
| Sep 16 2021 |
1664 |
284.24 |
| Sep 09 2021 |
685 |
313.24 |
| Sep 09 2021 |
1962 |
335.5 |
| Sep 09 2021 |
1653 |
284.24 |
| Sep 02 2021 |
660 |
313.24 |
| Sep 02 2021 |
1866 |
335.5 |
| Sep 02 2021 |
1557 |
284.24 |
| Aug 26 2021 |
626 |
313.24 |
| Aug 26 2021 |
1849 |
335.5 |
| Aug 26 2021 |
1500 |
284.24 |
| Aug 19 2021 |
601 |
313.24 |
| Aug 19 2021 |
1673 |
335.5 |
| Aug 19 2021 |
1367 |
284.24 |
| Aug 12 2021 |
579 |
313.24 |
| Aug 12 2021 |
1639 |
335.5 |
| Aug 12 2021 |
1316 |
284.24 |
| Aug 05 2021 |
508 |
313.24 |
| Aug 05 2021 |
1585 |
335.5 |
| Aug 05 2021 |
1228 |
284.24 |
| Jul 29 2021 |
472 |
313.24 |
| Jul 29 2021 |
1535 |
335.5 |
| Jul 29 2021 |
1158 |
284.24 |
| Jul 22 2021 |
433 |
313.24 |
| Jul 22 2021 |
1373 |
335.5 |
| Jul 22 2021 |
1060 |
284.24 |
| Jul 15 2021 |
444 |
313.24 |
| Jul 15 2021 |
1326 |
335.5 |
| Jul 15 2021 |
1003 |
284.24 |
| Jul 08 2021 |
415 |
313.24 |
| Jul 08 2021 |
1310 |
335.5 |
| Jul 08 2021 |
941 |
284.24 |
| Jul 01 2021 |
408 |
313.24 |
| Jul 01 2021 |
1256 |
335.5 |
| Jul 01 2021 |
909 |
284.24 |
| Jun 24 2021 |
331 |
311.4 |
| Jun 24 2021 |
1211 |
335.5 |
| Jun 24 2021 |
834 |
284.24 |
| Jun 17 2021 |
249 |
311.4 |
| Jun 17 2021 |
1051 |
335.5 |
| Jun 17 2021 |
627 |
284.24 |
| Jun 10 2021 |
380 |
328.57 |
| Jun 10 2021 |
1189 |
351.07 |
| Jun 10 2021 |
836 |
314.13 |
| Jun 03 2021 |
786 |
314.13 |
| May 27 2021 |
820 |
347.84 |
| May 27 2021 |
1795 |
351.07 |
| May 27 2021 |
1375 |
341.68 |
| May 07 2021 |
2103 |
341.68 |
| Apr 30 2021 |
266 |
349.41 |
| Apr 30 2021 |
956 |
373.54 |
| Apr 30 2021 |
768 |
351.07 |
| Apr 30 2021 |
1042 |
341.7 |
| Apr 23 2021 |
251 |
349.41 |
| Apr 23 2021 |
747 |
373.54 |
| Apr 23 2021 |
696 |
351.07 |
| Apr 23 2021 |
880 |
341.7 |
| Apr 16 2021 |
221 |
349.41 |
| Apr 16 2021 |
531 |
373.54 |
| Apr 16 2021 |
834 |
365.18 |
| Apr 16 2021 |
1122 |
363.94 |
| Apr 09 2021 |
221 |
349.41 |
| Apr 09 2021 |
482 |
373.54 |
| Apr 09 2021 |
562 |
365.18 |
| Apr 09 2021 |
819 |
363.94 |
| Apr 02 2021 |
221 |
349.41 |
| Apr 02 2021 |
473 |
373.54 |
| Apr 02 2021 |
558 |
365.18 |
| Apr 02 2021 |
812 |
363.94 |
| Mar 26 2021 |
221 |
349.41 |
| Mar 26 2021 |
357 |
373.54 |
| Mar 26 2021 |
473 |
365.18 |
| Mar 26 2021 |
686 |
363.94 |
| Mar 19 2021 |
193 |
349.41 |
| Mar 19 2021 |
356 |
373.54 |
| Mar 19 2021 |
372 |
365.18 |
| Mar 19 2021 |
585 |
363.94 |
| Mar 12 2021 |
179 |
349.41 |
| Mar 12 2021 |
325 |
373.54 |
| Mar 12 2021 |
311 |
365.18 |
| Mar 12 2021 |
518 |
363.94 |
| Mar 05 2021 |
227 |
349.41 |
| Mar 05 2021 |
523 |
373.54 |
| Mar 05 2021 |
431 |
365.18 |
| Mar 05 2021 |
698 |
363.94 |
| Feb 26 2021 |
349 |
357.95 |
| Feb 26 2021 |
537 |
369.71 |
| Feb 26 2021 |
600 |
370.07 |
| Feb 26 2021 |
634 |
355.32 |
| Feb 19 2021 |
356 |
357.95 |
| Feb 19 2021 |
480 |
359.48 |
| Feb 19 2021 |
615 |
370.07 |
| Feb 19 2021 |
679 |
355.32 |
| Feb 12 2021 |
597 |
374.77 |
| Feb 12 2021 |
482 |
356.12 |
| Feb 12 2021 |
861 |
380.48 |
| Feb 12 2021 |
734 |
355.32 |
| Feb 05 2021 |
623 |
374.77 |
| Feb 05 2021 |
490 |
356.12 |
| Feb 05 2021 |
894 |
380.48 |
| Feb 05 2021 |
760 |
355.32 |
| Jan 29 2021 |
622 |
374.77 |
| Jan 29 2021 |
493 |
356.12 |
| Jan 29 2021 |
908 |
380.48 |
| Jan 29 2021 |
772 |
355.32 |
| Jan 22 2021 |
627 |
374.77 |
| Jan 22 2021 |
513 |
356.12 |
| Jan 22 2021 |
922 |
380.48 |
| Jan 22 2021 |
784 |
355.32 |
| Jan 15 2021 |
627 |
374.77 |
| Jan 15 2021 |
513 |
356.12 |
| Jan 15 2021 |
939 |
380.48 |
| Jan 15 2021 |
825 |
355.32 |
| Jan 08 2021 |
627 |
374.77 |
| Jan 08 2021 |
513 |
356.12 |
| Jan 08 2021 |
939 |
380.48 |
| Jan 08 2021 |
825 |
355.32 |
| Jan 01 2021 |
627 |
374.77 |
| Jan 01 2021 |
513 |
356.12 |
| Jan 01 2021 |
931 |
380.48 |
| Jan 01 2021 |
824 |
355.32 |
| Dec 25 2020 |
627 |
374.77 |
| Dec 25 2020 |
513 |
356.12 |
| Dec 25 2020 |
931 |
380.48 |
| Dec 25 2020 |
824 |
355.32 |
| Dec 18 2020 |
612 |
374.77 |
| Dec 18 2020 |
513 |
356.12 |
| Dec 18 2020 |
931 |
380.48 |
| Dec 18 2020 |
824 |
355.32 |
| Dec 11 2020 |
612 |
374.77 |
| Dec 11 2020 |
513 |
356.12 |
| Dec 11 2020 |
931 |
380.48 |
| Dec 11 2020 |
824 |
355.32 |
| Dec 04 2020 |
612 |
374.77 |
| Dec 04 2020 |
513 |
356.12 |
| Dec 04 2020 |
923 |
380.48 |
| Dec 04 2020 |
822 |
355.32 |
| Nov 27 2020 |
612 |
374.77 |
| Nov 27 2020 |
513 |
356.12 |
| Nov 27 2020 |
923 |
380.48 |
| Nov 27 2020 |
822 |
355.32 |
| Nov 20 2020 |
612 |
374.77 |
| Nov 20 2020 |
513 |
356.12 |
| Nov 20 2020 |
923 |
380.48 |
| Nov 20 2020 |
822 |
355.32 |
| Nov 13 2020 |
612 |
374.77 |
| Nov 13 2020 |
513 |
356.12 |
| Nov 13 2020 |
923 |
380.48 |
| Nov 13 2020 |
822 |
355.32 |
| Nov 06 2020 |
612 |
374.77 |
| Nov 06 2020 |
513 |
356.12 |
| Nov 06 2020 |
923 |
380.48 |
| Nov 06 2020 |
832 |
355.32 |
| Oct 30 2020 |
610 |
374.77 |
| Oct 30 2020 |
511 |
356.12 |
| Oct 30 2020 |
921 |
380.48 |
| Oct 30 2020 |
800 |
355.32 |
| Oct 23 2020 |
611 |
374.77 |
| Oct 23 2020 |
496 |
356.12 |
| Oct 23 2020 |
921 |
380.48 |
| Oct 23 2020 |
789 |
355.32 |
| Oct 16 2020 |
584 |
374.77 |
| Oct 16 2020 |
497 |
356.12 |
| Oct 16 2020 |
918 |
380.48 |
| Oct 16 2020 |
791 |
355.32 |
| Oct 09 2020 |
584 |
374.77 |
| Oct 09 2020 |
499 |
356.12 |
| Oct 09 2020 |
910 |
380.48 |
| Oct 09 2020 |
781 |
355.32 |
| Oct 02 2020 |
754 |
390.74 |
| Oct 02 2020 |
437 |
356.12 |
| Oct 02 2020 |
1024 |
389.01 |
| Oct 02 2020 |
769 |
358.35 |
| Sep 25 2020 |
686 |
390.74 |
| Sep 25 2020 |
419 |
356.12 |
| Sep 25 2020 |
1047 |
389.01 |
| Sep 25 2020 |
771 |
358.35 |
| Sep 18 2020 |
703 |
390.74 |
| Sep 18 2020 |
421 |
356.12 |
| Sep 18 2020 |
1052 |
389.01 |
| Sep 18 2020 |
772 |
358.35 |
| Sep 11 2020 |
631 |
390.74 |
| Sep 11 2020 |
380 |
356.12 |
| Sep 11 2020 |
1070 |
389.01 |
| Sep 11 2020 |
722 |
358.35 |
| Sep 04 2020 |
654 |
390.74 |
| Sep 04 2020 |
501 |
356.12 |
| Sep 04 2020 |
1158 |
389.01 |
| Sep 04 2020 |
870 |
358.35 |
| Aug 28 2020 |
854 |
390.74 |
| Aug 28 2020 |
584 |
356.12 |
| Aug 28 2020 |
1349 |
389.01 |
| Aug 28 2020 |
999 |
358.35 |
| Aug 21 2020 |
853 |
390.74 |
| Aug 21 2020 |
627 |
356.12 |
| Aug 21 2020 |
1435 |
389.01 |
| Aug 21 2020 |
1081 |
358.35 |
| Aug 14 2020 |
963 |
390.74 |
| Aug 14 2020 |
632 |
356.12 |
| Aug 14 2020 |
1471 |
389.01 |
| Aug 14 2020 |
1088 |
358.35 |
| Aug 07 2020 |
1040 |
390.74 |
| Aug 07 2020 |
684 |
356.12 |
| Aug 07 2020 |
1580 |
389.01 |
| Aug 07 2020 |
1158 |
358.35 |
| Jul 31 2020 |
1216 |
400.12 |
| Jul 31 2020 |
913 |
365.13 |
| Jul 31 2020 |
1836 |
392.58 |
| Jul 31 2020 |
1399 |
364 |
| Jul 24 2020 |
1223 |
400.12 |
| Jul 24 2020 |
952 |
365.13 |
| Jul 24 2020 |
1996 |
392.58 |
| Jul 24 2020 |
1502 |
364 |
| Jul 17 2020 |
1257 |
400.12 |
| Jul 17 2020 |
1040 |
365.13 |
| Jul 17 2020 |
2182 |
392.58 |
| Jul 17 2020 |
1596 |
364 |
| Jul 10 2020 |
1377 |
400.12 |
| Jul 10 2020 |
1082 |
365.13 |
| Jul 10 2020 |
2957 |
403.43 |
| Jul 10 2020 |
1696 |
364.26 |
| Jul 03 2020 |
1403 |
400.12 |
| Jul 03 2020 |
1091 |
365.13 |
| Jul 03 2020 |
2974 |
403.43 |
| Jul 03 2020 |
1693 |
364.26 |
| Jun 26 2020 |
1549 |
400.12 |
| Jun 26 2020 |
1160 |
365.13 |
| Jun 26 2020 |
3520 |
409.61 |
| Jun 26 2020 |
1847 |
364.26 |
| Jun 19 2020 |
1585 |
399.38 |
| Jun 19 2020 |
1220 |
365.13 |
| Jun 19 2020 |
3277 |
402.96 |
| Jun 19 2020 |
1992 |
364.26 |
| Jun 12 2020 |
1640 |
399.38 |
| Jun 12 2020 |
1253 |
365.13 |
| Jun 12 2020 |
3389 |
402.96 |
| Jun 12 2020 |
2059 |
364.26 |
| Jun 05 2020 |
1696 |
399.38 |
| Jun 05 2020 |
978 |
355.7 |
| Jun 05 2020 |
2616 |
387.07 |
| Jun 05 2020 |
2140 |
364.26 |
| May 29 2020 |
1778 |
399.38 |
| May 29 2020 |
1027 |
355.7 |
| May 29 2020 |
2709 |
387.07 |
| May 29 2020 |
2221 |
364.26 |
| May 22 2020 |
1848 |
399.38 |
| May 22 2020 |
1072 |
355.7 |
| May 22 2020 |
2824 |
387.07 |
| May 22 2020 |
2323 |
364.26 |
| May 15 2020 |
2081 |
399.38 |
| May 15 2020 |
1121 |
355.7 |
| May 15 2020 |
2900 |
387.07 |
| May 15 2020 |
2435 |
364.26 |
| May 08 2020 |
2143 |
399.38 |
| May 08 2020 |
1161 |
355.7 |
| May 08 2020 |
2959 |
387.07 |
| May 08 2020 |
2487 |
364.26 |
| May 01 2020 |
2399 |
399.38 |
| May 01 2020 |
1263 |
355.7 |
| May 01 2020 |
3128 |
387.07 |
| May 01 2020 |
2680 |
364.26 |
| Apr 24 2020 |
2129 |
389.22 |
| Apr 24 2020 |
1168 |
351.47 |
| Apr 24 2020 |
3243 |
387.07 |
| Apr 24 2020 |
2777 |
364.26 |
| Apr 17 2020 |
2136 |
389.22 |
| Apr 17 2020 |
1072 |
346 |
| Apr 17 2020 |
3256 |
387.07 |
| Apr 17 2020 |
2886 |
364.26 |
| Apr 10 2020 |
2171 |
389.22 |
| Apr 10 2020 |
1117 |
346 |
| Apr 10 2020 |
3320 |
387.07 |
| Apr 10 2020 |
2943 |
364.26 |
| Apr 03 2020 |
2334 |
389.22 |
| Apr 03 2020 |
1195 |
346 |
| Apr 03 2020 |
3416 |
387.07 |
| Apr 03 2020 |
3045 |
364.26 |
| Mar 27 2020 |
3010 |
404.87 |
| Mar 27 2020 |
1268 |
346 |
| Mar 27 2020 |
3484 |
387.07 |
| Mar 27 2020 |
3168 |
364.26 |
| Mar 20 2020 |
3052 |
404.87 |
| Mar 20 2020 |
1320 |
346 |
| Mar 20 2020 |
3530 |
387.07 |
| Mar 20 2020 |
3227 |
364.26 |
| Mar 13 2020 |
3324 |
412.32 |
| Mar 13 2020 |
1416 |
346.88 |
| Mar 13 2020 |
3851 |
390.74 |
| Mar 13 2020 |
4514 |
378.11 |
| Mar 06 2020 |
3381 |
412.32 |
| Mar 06 2020 |
1448 |
346.88 |
| Mar 06 2020 |
3875 |
390.74 |
| Mar 06 2020 |
4556 |
378.11 |
| Feb 28 2020 |
3844 |
421.54 |
| Feb 28 2020 |
1476 |
346.88 |
| Feb 28 2020 |
3853 |
390.74 |
| Feb 28 2020 |
4589 |
378.11 |
| Feb 21 2020 |
3693 |
420.62 |
| Feb 21 2020 |
1885 |
356.54 |
| Feb 21 2020 |
3807 |
390.74 |
| Feb 21 2020 |
4321 |
376 |
| Feb 14 2020 |
3725 |
420.62 |
| Feb 14 2020 |
1892 |
356.54 |
| Feb 14 2020 |
3821 |
390.74 |
| Feb 14 2020 |
4334 |
376 |
| Feb 07 2020 |
3782 |
420.62 |
| Feb 07 2020 |
1890 |
356.54 |
| Feb 07 2020 |
3803 |
390.74 |
| Feb 07 2020 |
4335 |
376 |
| Jan 31 2020 |
3786 |
420.62 |
| Jan 31 2020 |
1908 |
356.54 |
| Jan 31 2020 |
3822 |
390.74 |
| Jan 31 2020 |
4348 |
376 |
| Jan 24 2020 |
3782 |
420.62 |
| Jan 24 2020 |
1906 |
356.54 |
| Jan 24 2020 |
3830 |
390.74 |
| Jan 24 2020 |
4354 |
376 |
| Jan 17 2020 |
3782 |
420.62 |
| Jan 17 2020 |
1909 |
356.54 |
| Jan 17 2020 |
3805 |
390.74 |
| Jan 17 2020 |
4342 |
376 |
| Jan 10 2020 |
3782 |
420.62 |
| Jan 10 2020 |
1909 |
356.54 |
| Jan 10 2020 |
3803 |
390.74 |
| Jan 10 2020 |
4343 |
376 |
| Jan 03 2020 |
3783 |
420.62 |
| Jan 03 2020 |
1910 |
356.54 |
| Jan 03 2020 |
3808 |
390.74 |
| Jan 03 2020 |
4344 |
376 |
| Dec 27 2019 |
3791 |
420.62 |
| Dec 27 2019 |
1910 |
356.54 |
| Dec 27 2019 |
3807 |
390.74 |
| Dec 27 2019 |
4345 |
376 |
| Dec 20 2019 |
3791 |
420.62 |
| Dec 20 2019 |
1910 |
356.54 |
| Dec 20 2019 |
3807 |
390.74 |
| Dec 20 2019 |
4345 |
376 |
| Dec 13 2019 |
3791 |
420.62 |
| Dec 13 2019 |
1910 |
356.54 |
| Dec 13 2019 |
3807 |
390.74 |
| Dec 13 2019 |
4345 |
376 |
| Dec 06 2019 |
3791 |
420.62 |
| Dec 06 2019 |
1910 |
356.54 |
| Dec 06 2019 |
3806 |
390.74 |
| Dec 06 2019 |
4345 |
376 |
| Nov 29 2019 |
3791 |
420.62 |
| Nov 29 2019 |
1910 |
356.54 |
| Nov 29 2019 |
3800 |
390.74 |
| Nov 29 2019 |
4356 |
376 |
| Nov 22 2019 |
3791 |
420.62 |
| Nov 22 2019 |
1910 |
356.54 |
| Nov 22 2019 |
3800 |
390.74 |
| Nov 22 2019 |
4356 |
376 |
| Nov 15 2019 |
3791 |
420.62 |
| Nov 15 2019 |
1910 |
356.54 |
| Nov 15 2019 |
3800 |
390.74 |
| Nov 15 2019 |
4357 |
376 |
| Nov 08 2019 |
3791 |
420.62 |
| Nov 08 2019 |
1909 |
356.54 |
| Nov 08 2019 |
3800 |
390.74 |
| Nov 08 2019 |
4345 |
376 |
| Nov 01 2019 |
3791 |
420.62 |
| Nov 01 2019 |
1859 |
356.54 |
| Nov 01 2019 |
3800 |
390.74 |
| Nov 01 2019 |
4279 |
376 |
| Oct 25 2019 |
3792 |
420.62 |
| Oct 25 2019 |
1859 |
356.54 |
| Oct 25 2019 |
3808 |
390.74 |
| Oct 25 2019 |
4283 |
376 |
| Oct 18 2019 |
3792 |
420.62 |
| Oct 18 2019 |
1864 |
356.54 |
| Oct 18 2019 |
3808 |
390.74 |
| Oct 18 2019 |
4286 |
376 |
| Oct 11 2019 |
3794 |
420.62 |
| Oct 11 2019 |
1863 |
356.54 |
| Oct 11 2019 |
3806 |
390.74 |
| Oct 11 2019 |
4285 |
376 |
| Oct 04 2019 |
3792 |
420.62 |
| Oct 04 2019 |
1870 |
356.54 |
| Oct 04 2019 |
3811 |
390.74 |
| Oct 04 2019 |
4293 |
376 |
| Sep 27 2019 |
3792 |
420.62 |
| Sep 27 2019 |
1870 |
356.54 |
| Sep 27 2019 |
3801 |
390.74 |
| Sep 27 2019 |
4329 |
376 |
| Sep 20 2019 |
3838 |
420.62 |
| Sep 20 2019 |
1867 |
356.54 |
| Sep 20 2019 |
3806 |
390.74 |
| Sep 20 2019 |
4333 |
376 |
| Sep 13 2019 |
3877 |
420.62 |
| Sep 13 2019 |
1880 |
356.54 |
| Sep 13 2019 |
3795 |
390.74 |
| Sep 13 2019 |
4337 |
376 |
| Sep 06 2019 |
3881 |
420.62 |
| Sep 06 2019 |
1911 |
356.54 |
| Sep 06 2019 |
3801 |
390.74 |
| Sep 06 2019 |
4398 |
376 |
| Aug 30 2019 |
3924 |
420.62 |
| Aug 30 2019 |
1934 |
356.54 |
| Aug 30 2019 |
3823 |
390.74 |
| Aug 30 2019 |
4447 |
376 |
| Aug 23 2019 |
3984 |
420.62 |
| Aug 23 2019 |
1929 |
356.54 |
| Aug 23 2019 |
3861 |
390.74 |
| Aug 23 2019 |
4483 |
376 |
| Aug 16 2019 |
4029 |
420.62 |
| Aug 16 2019 |
1403 |
344.22 |
| Aug 16 2019 |
4521 |
398.84 |
| Aug 16 2019 |
4973 |
381.11 |
| Aug 09 2019 |
4038 |
420.62 |
| Aug 09 2019 |
1424 |
344.22 |
| Aug 09 2019 |
4526 |
398.84 |
| Aug 09 2019 |
4980 |
381.11 |
| Aug 02 2019 |
4067 |
420.62 |
| Aug 02 2019 |
1439 |
344.22 |
| Aug 02 2019 |
4557 |
398.84 |
| Aug 02 2019 |
5023 |
381.11 |
| Jul 26 2019 |
4079 |
420.62 |
| Jul 26 2019 |
1468 |
344.22 |
| Jul 26 2019 |
4607 |
398.84 |
| Jul 26 2019 |
5082 |
381.11 |
| Jul 19 2019 |
4121 |
420.62 |
| Jul 19 2019 |
1514 |
344.22 |
| Jul 19 2019 |
4629 |
398.84 |
| Jul 19 2019 |
5126 |
381.11 |
| Jul 12 2019 |
4119 |
420.62 |
| Jul 12 2019 |
1533 |
344.22 |
| Jul 12 2019 |
4801 |
398.84 |
| Jul 12 2019 |
5247 |
381.11 |
| Jul 05 2019 |
4140 |
420.62 |
| Jul 05 2019 |
1676 |
344.22 |
| Jul 05 2019 |
4995 |
398.84 |
| Jul 05 2019 |
5444 |
381.11 |
| Jun 28 2019 |
4199 |
420.62 |
| Jun 28 2019 |
1682 |
344.22 |
| Jun 28 2019 |
5117 |
399.32 |
| Jun 28 2019 |
5555 |
381.58 |
| Jun 21 2019 |
4505 |
428.19 |
| Jun 21 2019 |
1680 |
344.22 |
| Jun 21 2019 |
5113 |
399.32 |
| Jun 21 2019 |
4127 |
366.65 |
| Jun 14 2019 |
4430 |
428.19 |
| Jun 14 2019 |
1673 |
344.22 |
| Jun 14 2019 |
5190 |
399.32 |
| Jun 14 2019 |
4148 |
366.65 |
| Jun 07 2019 |
4491 |
428.19 |
| Jun 07 2019 |
2419 |
359.45 |
| Jun 07 2019 |
5913 |
406.31 |
| Jun 07 2019 |
4634 |
371.1 |
| May 31 2019 |
4575 |
428.19 |
| May 31 2019 |
2416 |
359.45 |
| May 31 2019 |
5891 |
406.37 |
| May 31 2019 |
3405 |
356.7 |
| May 24 2019 |
4517 |
428.19 |
| May 24 2019 |
2429 |
359.45 |
| May 24 2019 |
6566 |
412.68 |
| May 24 2019 |
3347 |
354.9 |
| May 17 2019 |
4596 |
428.19 |
| May 17 2019 |
2462 |
359.45 |
| May 17 2019 |
6243 |
408.55 |
| May 17 2019 |
2832 |
346.6 |
| May 10 2019 |
4594 |
428.19 |
| May 10 2019 |
2474 |
359.45 |
| May 10 2019 |
6231 |
408.55 |
| May 10 2019 |
2819 |
346.6 |
| May 03 2019 |
3892 |
410.82 |
| May 03 2019 |
1933 |
348.26 |
| May 03 2019 |
6259 |
408.55 |
| May 03 2019 |
2648 |
343.71 |
| Apr 26 2019 |
6072 |
462.93 |
| Apr 26 2019 |
3373 |
373.99 |
| Apr 26 2019 |
6303 |
408.55 |
| Apr 26 2019 |
3963 |
362.62 |
| Apr 19 2019 |
6122 |
462.93 |
| Apr 19 2019 |
4835 |
393.56 |
| Apr 19 2019 |
6405 |
408.55 |
| Apr 19 2019 |
5517 |
380.16 |
| Apr 18 2019 |
6131 |
462.93 |
| Apr 18 2019 |
4850 |
393.56 |
| Apr 18 2019 |
6415 |
408.55 |
| Apr 12 2019 |
6130 |
462.93 |
| Apr 12 2019 |
5933 |
405.81 |
| Apr 12 2019 |
6516 |
408.55 |
| Apr 12 2019 |
7194 |
394.9 |
| Apr 05 2019 |
6050 |
462.93 |
| Apr 05 2019 |
5703 |
405.81 |
| Apr 05 2019 |
6384 |
408.55 |
| Apr 05 2019 |
6965 |
394.9 |
| Mar 29 2019 |
5619 |
458.39 |
| Mar 29 2019 |
6122 |
411.11 |
| Mar 29 2019 |
6302 |
408.55 |
| Mar 29 2019 |
7087 |
396.28 |
| Mar 22 2019 |
5730 |
458.39 |
| Mar 22 2019 |
6947 |
421.06 |
| Mar 22 2019 |
7601 |
423.39 |
| Mar 22 2019 |
9932 |
420.62 |
| Mar 15 2019 |
5980 |
458.39 |
| Mar 15 2019 |
7073 |
421.06 |
| Mar 15 2019 |
7601 |
423.39 |
| Mar 15 2019 |
9996 |
420.62 |
| Mar 08 2019 |
6896 |
420.34 |
| Mar 08 2019 |
8341 |
431.75 |
| Mar 08 2019 |
10010 |
422.01 |
| Mar 01 2019 |
6966 |
420.34 |
| Mar 01 2019 |
8354 |
431.75 |
| Mar 01 2019 |
10062 |
422.01 |
| Feb 22 2019 |
6971 |
420.34 |
| Feb 22 2019 |
8377 |
431.75 |
| Feb 22 2019 |
10092 |
422.01 |
| Feb 15 2019 |
6980 |
420.34 |
| Feb 15 2019 |
8308 |
431.75 |
| Feb 15 2019 |
10034 |
422.01 |
| Feb 08 2019 |
6944 |
420.34 |
| Feb 08 2019 |
8244 |
431.75 |
| Feb 08 2019 |
9974 |
422.01 |
| Feb 01 2019 |
6943 |
420.34 |
| Feb 01 2019 |
8281 |
431.75 |
| Feb 01 2019 |
9973 |
422.01 |
| Jan 25 2019 |
6944 |
420.34 |
| Jan 25 2019 |
8294 |
431.75 |
| Jan 25 2019 |
10008 |
422.01 |
| Jan 18 2019 |
6982 |
420.34 |
| Jan 18 2019 |
8302 |
431.75 |
| Jan 18 2019 |
10018 |
422.01 |
| Jan 11 2019 |
6982 |
420.34 |
| Jan 11 2019 |
8293 |
431.75 |
| Jan 11 2019 |
10017 |
422.01 |
| Jan 04 2019 |
6983 |
420.34 |
| Jan 04 2019 |
8308 |
431.75 |
| Jan 04 2019 |
10025 |
422.01 |
| Dec 28 2018 |
6983 |
420.34 |
| Dec 28 2018 |
8308 |
431.75 |
| Dec 28 2018 |
10025 |
422.01 |
| Dec 21 2018 |
6983 |
420.34 |
| Dec 21 2018 |
8308 |
431.75 |
| Dec 21 2018 |
10025 |
422.01 |
| Dec 14 2018 |
6983 |
420.34 |
| Dec 14 2018 |
8308 |
431.75 |
| Dec 14 2018 |
10025 |
422.01 |
| Dec 07 2018 |
6983 |
420.34 |
| Dec 07 2018 |
8304 |
431.75 |
| Dec 07 2018 |
10025 |
422.01 |
| Nov 30 2018 |
6983 |
420.34 |
| Nov 30 2018 |
8304 |
431.75 |
| Nov 30 2018 |
10025 |
422.01 |
| Nov 23 2018 |
6983 |
420.34 |
| Nov 23 2018 |
8304 |
431.75 |
| Nov 23 2018 |
10025 |
422.01 |
| Nov 16 2018 |
6983 |
420.34 |
| Nov 16 2018 |
8304 |
431.75 |
| Nov 16 2018 |
10025 |
422.01 |
| Nov 09 2018 |
6983 |
420.34 |
| Nov 09 2018 |
8304 |
431.75 |
| Nov 09 2018 |
10025 |
422.01 |
| Nov 02 2018 |
6983 |
420.34 |
| Nov 02 2018 |
8304 |
431.75 |
| Nov 02 2018 |
9999 |
422.01 |
| Oct 26 2018 |
6981 |
420.34 |
| Oct 26 2018 |
8304 |
431.75 |
| Oct 26 2018 |
9997 |
422.01 |
| Oct 19 2018 |
7005 |
420.34 |
| Oct 19 2018 |
8304 |
431.75 |
| Oct 19 2018 |
10019 |
422.01 |
| Oct 12 2018 |
6987 |
420.34 |
| Oct 12 2018 |
8277 |
431.75 |
| Oct 12 2018 |
9984 |
422.01 |
| Oct 05 2018 |
7006 |
420.34 |
| Oct 05 2018 |
8260 |
431.75 |
| Oct 05 2018 |
10062 |
422.01 |
| Sep 28 2018 |
6842 |
420.34 |
| Sep 28 2018 |
8272 |
431.75 |
| Sep 28 2018 |
9804 |
422.01 |
| Sep 21 2018 |
6814 |
420.34 |
| Sep 21 2018 |
8253 |
431.75 |
| Sep 21 2018 |
9794 |
422.01 |
| Sep 14 2018 |
6833 |
420.34 |
| Sep 14 2018 |
8293 |
431.75 |
| Sep 14 2018 |
9828 |
422.01 |
| Sep 07 2018 |
6930 |
420.34 |
| Sep 07 2018 |
8375 |
431.75 |
| Sep 07 2018 |
10011 |
422.01 |
| Aug 31 2018 |
6969 |
420.34 |
| Aug 31 2018 |
8440 |
431.75 |
| Aug 31 2018 |
10083 |
422.01 |
| Aug 24 2018 |
6981 |
420.34 |
| Aug 24 2018 |
8378 |
431.75 |
| Aug 24 2018 |
10102 |
422.01 |
| Aug 17 2018 |
6956 |
420.34 |
| Aug 17 2018 |
8520 |
431.75 |
| Aug 17 2018 |
10195 |
422.01 |
| Aug 10 2018 |
6989 |
420.34 |
| Aug 10 2018 |
8539 |
431.75 |
| Aug 10 2018 |
10307 |
422.01 |
| Aug 03 2018 |
7125 |
420.34 |
| Aug 03 2018 |
8601 |
431.75 |
| Aug 03 2018 |
10393 |
422.01 |
| Jul 27 2018 |
6582 |
413.96 |
| Jul 27 2018 |
9293 |
438.89 |
| Jul 27 2018 |
10094 |
419.29 |
| Jul 20 2018 |
6555 |
413.96 |
| Jul 20 2018 |
9419 |
438.89 |
| Jul 20 2018 |
10261 |
419.29 |
| Jul 13 2018 |
6709 |
413.96 |
| Jul 13 2018 |
9260 |
438.89 |
| Jul 13 2018 |
10140 |
419.29 |
| Jul 06 2018 |
6509 |
413.96 |
| Jul 06 2018 |
9220 |
438.89 |
| Jul 06 2018 |
9881 |
419.29 |
| Jun 29 2018 |
6523 |
413.96 |
| Jun 29 2018 |
11978 |
467.05 |
| Jun 29 2018 |
9895 |
419.29 |
| Jun 22 2018 |
10389 |
601.48 |
| Jun 22 2018 |
6681 |
413.96 |
| Jun 22 2018 |
12258 |
467.05 |
| Jun 22 2018 |
10141 |
419.29 |
| Jun 15 2018 |
10414 |
601.48 |
| Jun 15 2018 |
6713 |
413.96 |
| Jun 15 2018 |
10728 |
452.11 |
| Jun 15 2018 |
9550 |
414.26 |
| Jun 08 2018 |
9864 |
556.84 |
| Jun 08 2018 |
7625 |
422.65 |
| Jun 08 2018 |
10173 |
445.07 |
| Jun 08 2018 |
9252 |
410.7 |
| Jun 01 2018 |
9800 |
556.84 |
| Jun 01 2018 |
8079 |
424.16 |
| Jun 01 2018 |
10269 |
445.07 |
| Jun 01 2018 |
9096 |
407.28 |
| May 25 2018 |
9822 |
556.84 |
| May 25 2018 |
6450 |
407.28 |
| May 25 2018 |
19059 |
551.54 |
| May 25 2018 |
9207 |
407.28 |
| May 18 2018 |
9705 |
556.84 |
| May 18 2018 |
8179 |
424.16 |
| May 18 2018 |
18705 |
545.34 |
| May 18 2018 |
10776 |
419.74 |
| May 11 2018 |
9640 |
556.84 |
| May 11 2018 |
7232 |
414.59 |
| May 11 2018 |
18600 |
545.34 |
| May 11 2018 |
10225 |
414.59 |
| May 04 2018 |
9709 |
556.84 |
| May 04 2018 |
7370 |
414.59 |
| May 04 2018 |
19746 |
563.96 |
| May 04 2018 |
10352 |
414.59 |
| Apr 27 2018 |
9797 |
556.84 |
| Apr 27 2018 |
7383 |
414.59 |
| Apr 27 2018 |
19826 |
563.96 |
| Apr 27 2018 |
10338 |
414.59 |
| Apr 20 2018 |
9736 |
556.84 |
| Apr 20 2018 |
7361 |
414.59 |
| Apr 20 2018 |
20044 |
563.96 |
| Apr 20 2018 |
10349 |
414.59 |
| Apr 13 2018 |
9538 |
556.84 |
| Apr 13 2018 |
8192 |
423.55 |
| Apr 13 2018 |
20016 |
563.96 |
| Apr 13 2018 |
11540 |
423.55 |
| Apr 06 2018 |
9579 |
556.84 |
| Apr 06 2018 |
8377 |
423.55 |
| Apr 06 2018 |
19886 |
563.96 |
| Apr 06 2018 |
11603 |
423.55 |
| Mar 30 2018 |
9519 |
556.84 |
| Mar 30 2018 |
8637 |
423.95 |
| Mar 30 2018 |
20040 |
563.96 |
| Mar 30 2018 |
11881 |
423.95 |
| Mar 23 2018 |
9343 |
556.84 |
| Mar 23 2018 |
8759 |
423.95 |
| Mar 23 2018 |
20050 |
563.96 |
| Mar 23 2018 |
11974 |
423.95 |
| Mar 16 2018 |
9217 |
556.84 |
| Mar 16 2018 |
14372 |
478.72 |
| Mar 16 2018 |
20103 |
563.96 |
| Mar 16 2018 |
19277 |
478.58 |
| Mar 09 2018 |
9128 |
556.84 |
| Mar 09 2018 |
14339 |
478.72 |
| Mar 09 2018 |
19932 |
563.96 |
| Mar 09 2018 |
19261 |
478.58 |
| Mar 02 2018 |
9478 |
556.84 |
| Mar 02 2018 |
14404 |
478.72 |
| Mar 02 2018 |
20172 |
563.96 |
| Mar 02 2018 |
19523 |
478.58 |
| Feb 23 2018 |
9678 |
556.84 |
| Feb 23 2018 |
14541 |
478.72 |
| Feb 23 2018 |
20389 |
563.96 |
| Feb 23 2018 |
19682 |
478.58 |
| Feb 16 2018 |
9633 |
556.84 |
| Feb 16 2018 |
14544 |
478.72 |
| Feb 16 2018 |
20321 |
563.96 |
| Feb 16 2018 |
19670 |
478.58 |
| Feb 09 2018 |
9621 |
556.84 |
| Feb 09 2018 |
14371 |
478.72 |
| Feb 09 2018 |
20346 |
563.96 |
| Feb 09 2018 |
19472 |
478.58 |
| Feb 02 2018 |
9711 |
556.84 |
| Feb 02 2018 |
14307 |
478.72 |
| Feb 02 2018 |
20293 |
563.96 |
| Feb 02 2018 |
19383 |
478.58 |
| Jan 26 2018 |
9711 |
556.84 |
| Jan 26 2018 |
14367 |
478.72 |
| Jan 26 2018 |
20322 |
563.96 |
| Jan 26 2018 |
19430 |
478.58 |
| Jan 19 2018 |
9711 |
556.84 |
| Jan 19 2018 |
14371 |
478.72 |
| Jan 19 2018 |
20332 |
563.96 |
| Jan 19 2018 |
19430 |
478.58 |
| Jan 12 2018 |
9648 |
556.84 |
| Jan 12 2018 |
14395 |
478.72 |
| Jan 12 2018 |
20312 |
563.96 |
| Jan 12 2018 |
19415 |
478.58 |
| Jan 05 2018 |
9648 |
556.84 |
| Jan 05 2018 |
14395 |
478.72 |
| Jan 05 2018 |
20348 |
563.96 |
| Jan 05 2018 |
19444 |
478.58 |
| Dec 29 2017 |
9718 |
556.84 |
| Dec 29 2017 |
14395 |
478.72 |
| Dec 29 2017 |
20349 |
563.96 |
| Dec 29 2017 |
19444 |
478.58 |
| Dec 22 2017 |
9718 |
556.84 |
| Dec 22 2017 |
14395 |
478.72 |
| Dec 22 2017 |
20351 |
563.96 |
| Dec 22 2017 |
19446 |
478.58 |
| Dec 15 2017 |
9718 |
556.84 |
| Dec 15 2017 |
14395 |
478.72 |
| Dec 15 2017 |
20338 |
563.96 |
| Dec 15 2017 |
19443 |
478.58 |
| Dec 08 2017 |
9718 |
556.84 |
| Dec 08 2017 |
14395 |
478.72 |
| Dec 08 2017 |
20338 |
563.96 |
| Dec 08 2017 |
19443 |
478.58 |
| Dec 01 2017 |
9713 |
556.84 |
| Dec 01 2017 |
14395 |
478.72 |
| Dec 01 2017 |
20338 |
563.96 |
| Dec 01 2017 |
19443 |
478.58 |
| Nov 24 2017 |
9713 |
556.84 |
| Nov 24 2017 |
14395 |
478.72 |
| Nov 24 2017 |
20338 |
563.96 |
| Nov 24 2017 |
19443 |
478.58 |
| Nov 17 2017 |
9713 |
556.84 |
| Nov 17 2017 |
14396 |
478.72 |
| Nov 17 2017 |
20338 |
563.96 |
| Nov 17 2017 |
19444 |
478.58 |
| Nov 10 2017 |
9713 |
556.84 |
| Nov 10 2017 |
14414 |
478.72 |
| Nov 10 2017 |
20338 |
563.96 |
| Nov 10 2017 |
19454 |
478.58 |
| Nov 03 2017 |
9713 |
556.84 |
| Nov 03 2017 |
14414 |
478.72 |
| Nov 03 2017 |
20339 |
563.96 |
| Nov 03 2017 |
19455 |
478.58 |
| Oct 27 2017 |
9713 |
556.84 |
| Oct 27 2017 |
14441 |
478.72 |
| Oct 27 2017 |
20339 |
563.96 |
| Oct 27 2017 |
19493 |
478.58 |
| Oct 20 2017 |
9660 |
556.84 |
| Oct 20 2017 |
14357 |
478.72 |
| Oct 20 2017 |
20366 |
563.96 |
| Oct 20 2017 |
19429 |
478.58 |
| Oct 13 2017 |
9694 |
556.84 |
| Oct 13 2017 |
14403 |
478.72 |
| Oct 13 2017 |
20366 |
563.96 |
| Oct 13 2017 |
19459 |
478.58 |
| Oct 06 2017 |
9694 |
556.84 |
| Oct 06 2017 |
14393 |
478.72 |
| Oct 06 2017 |
20352 |
563.96 |
| Oct 06 2017 |
19454 |
478.58 |
| Sep 29 2017 |
9705 |
556.84 |
| Sep 29 2017 |
14391 |
478.72 |
| Sep 29 2017 |
20375 |
563.96 |
| Sep 29 2017 |
19364 |
478.58 |
| Sep 22 2017 |
9690 |
556.84 |
| Sep 22 2017 |
14590 |
478.72 |
| Sep 22 2017 |
20354 |
563.96 |
| Sep 22 2017 |
19553 |
478.58 |
| Sep 15 2017 |
9498 |
556.84 |
| Sep 15 2017 |
14586 |
478.72 |
| Sep 15 2017 |
20444 |
563.96 |
| Sep 15 2017 |
19627 |
478.58 |
| Sep 08 2017 |
9172 |
556.84 |
| Sep 08 2017 |
14499 |
478.72 |
| Sep 08 2017 |
20461 |
563.96 |
| Sep 08 2017 |
19751 |
478.58 |
| Sep 01 2017 |
9300 |
556.84 |
| Sep 01 2017 |
14531 |
478.72 |
| Sep 01 2017 |
20735 |
563.96 |
| Sep 01 2017 |
19823 |
478.58 |
| Aug 25 2017 |
9229 |
556.84 |
| Aug 25 2017 |
16983 |
501 |
| Aug 25 2017 |
20772 |
563.96 |
| Aug 25 2017 |
23546 |
506.15 |
| Aug 18 2017 |
9571 |
556.84 |
| Aug 18 2017 |
17046 |
501 |
| Aug 18 2017 |
20799 |
563.96 |
| Aug 18 2017 |
23644 |
506.15 |
| Aug 11 2017 |
9459 |
556.84 |
| Aug 11 2017 |
17106 |
501 |
| Aug 11 2017 |
20725 |
563.96 |
| Aug 11 2017 |
23690 |
506.15 |
| Aug 04 2017 |
9616 |
556.84 |
| Aug 04 2017 |
17203 |
501 |
| Aug 04 2017 |
20912 |
563.96 |
| Aug 04 2017 |
23919 |
506.15 |
| Jul 28 2017 |
9681 |
556.84 |
| Jul 28 2017 |
17330 |
501 |
| Jul 28 2017 |
20982 |
563.96 |
| Jul 28 2017 |
24075 |
506.15 |
| Jul 21 2017 |
9766 |
556.84 |
| Jul 21 2017 |
17257 |
500 |
| Jul 21 2017 |
21125 |
563.96 |
| Jul 21 2017 |
24111 |
505.68 |
| Jul 14 2017 |
9813 |
556.84 |
| Jul 14 2017 |
17351 |
500 |
| Jul 14 2017 |
21265 |
563.96 |
| Jul 14 2017 |
24219 |
505.68 |
| Jul 07 2017 |
9879 |
556.84 |
| Jul 07 2017 |
17417 |
500 |
| Jul 07 2017 |
21304 |
563.96 |
| Jul 07 2017 |
24294 |
505.68 |
| Jun 30 2017 |
8717 |
512.21 |
| Jun 30 2017 |
17453 |
500 |
| Jun 30 2017 |
21962 |
577.21 |
| Jun 30 2017 |
24373 |
505.68 |
| Jun 23 2017 |
8820 |
512.21 |
| Jun 23 2017 |
17661 |
500 |
| Jun 23 2017 |
23079 |
577.21 |
| Jun 23 2017 |
24565 |
505.68 |
| Jun 16 2017 |
8716 |
512.21 |
| Jun 16 2017 |
17707 |
500 |
| Jun 16 2017 |
23148 |
577.21 |
| Jun 16 2017 |
24556 |
505.68 |
| Jun 09 2017 |
18182 |
507.19 |
| Jun 09 2017 |
23238 |
577.21 |
| Jun 09 2017 |
24714 |
507.67 |
| Jun 02 2017 |
18545 |
507.19 |
| Jun 02 2017 |
23289 |
577.21 |
| Jun 02 2017 |
25339 |
510.33 |
| May 26 2017 |
18582 |
507.19 |
| May 26 2017 |
23525 |
577.21 |
| May 26 2017 |
25471 |
510.33 |
| May 19 2017 |
20737 |
527.18 |
| May 19 2017 |
24431 |
607.27 |
| May 19 2017 |
27837 |
527.71 |
| May 12 2017 |
21578 |
536.92 |
| May 12 2017 |
24582 |
607.27 |
| May 12 2017 |
28504 |
533.01 |
| May 05 2017 |
21555 |
536.92 |
| May 05 2017 |
25580 |
684.68 |
| May 05 2017 |
28827 |
536.92 |
| Apr 28 2017 |
21796 |
544.99 |
| Apr 28 2017 |
25271 |
684.68 |
| Apr 28 2017 |
30347 |
559.54 |
| Apr 21 2017 |
22143 |
544.99 |
| Apr 21 2017 |
25655 |
684.68 |
| Apr 21 2017 |
30668 |
559.54 |
| Apr 14 2017 |
23100 |
556.16 |
| Apr 14 2017 |
25661 |
684.68 |
| Apr 14 2017 |
32730 |
595.14 |
| Apr 07 2017 |
21820 |
539.15 |
| Apr 07 2017 |
25908 |
684.68 |
| Apr 07 2017 |
33215 |
616.87 |
| Mar 31 2017 |
21818 |
539.15 |
| Mar 31 2017 |
26307 |
684.68 |
| Mar 31 2017 |
33426 |
616.87 |
| Mar 24 2017 |
22340 |
554.83 |
| Mar 24 2017 |
25952 |
684.68 |
| Mar 24 2017 |
33738 |
652.7 |
| Mar 17 2017 |
22664 |
554.83 |
| Mar 17 2017 |
26102 |
684.68 |
| Mar 17 2017 |
33965 |
652.7 |
| Mar 10 2017 |
22625 |
554.83 |
| Mar 10 2017 |
26248 |
684.68 |
| Mar 10 2017 |
33989 |
652.7 |
| Mar 03 2017 |
22392 |
554.83 |
| Mar 03 2017 |
26021 |
684.68 |
| Mar 03 2017 |
33714 |
652.7 |
| Feb 24 2017 |
22613 |
554.83 |
| Feb 24 2017 |
25851 |
684.68 |
| Feb 24 2017 |
33680 |
652.7 |
| Feb 17 2017 |
22527 |
554.83 |
| Feb 17 2017 |
25526 |
684.68 |
| Feb 17 2017 |
33599 |
652.7 |
| Feb 10 2017 |
22797 |
554.83 |
| Feb 10 2017 |
25581 |
684.68 |
| Feb 10 2017 |
33754 |
652.7 |
| Feb 03 2017 |
22748 |
554.83 |
| Feb 03 2017 |
25588 |
684.68 |
| Feb 03 2017 |
33691 |
652.7 |
| Jan 27 2017 |
22735 |
554.83 |
| Jan 27 2017 |
25616 |
684.68 |
| Jan 27 2017 |
33690 |
652.7 |
| Jan 20 2017 |
22683 |
554.83 |
| Jan 20 2017 |
25602 |
684.68 |
| Jan 20 2017 |
33654 |
652.7 |
| Jan 13 2017 |
22649 |
554.83 |
| Jan 13 2017 |
25622 |
684.68 |
| Jan 13 2017 |
33642 |
652.7 |
| Jan 06 2017 |
22649 |
554.83 |
| Jan 06 2017 |
25633 |
684.68 |
| Jan 06 2017 |
33651 |
652.7 |
| Dec 30 2016 |
22650 |
554.83 |
| Dec 30 2016 |
25643 |
684.68 |
| Dec 30 2016 |
33661 |
652.7 |
| Dec 23 2016 |
22650 |
554.83 |
| Dec 23 2016 |
25643 |
684.68 |
| Dec 23 2016 |
33661 |
652.7 |
| Dec 16 2016 |
22650 |
554.83 |
| Dec 16 2016 |
25623 |
684.68 |
| Dec 16 2016 |
33652 |
652.7 |
| Dec 09 2016 |
22642 |
554.83 |
| Dec 09 2016 |
25616 |
684.68 |
| Dec 09 2016 |
33647 |
652.7 |
| Dec 02 2016 |
22642 |
554.83 |
| Dec 02 2016 |
25616 |
684.68 |
| Dec 02 2016 |
33648 |
652.7 |
| Nov 25 2016 |
22642 |
554.83 |
| Nov 25 2016 |
25611 |
684.68 |
| Nov 25 2016 |
33644 |
652.7 |
| Nov 18 2016 |
22642 |
554.83 |
| Nov 18 2016 |
25611 |
684.68 |
| Nov 18 2016 |
33644 |
652.7 |
| Nov 11 2016 |
22601 |
554.83 |
| Nov 11 2016 |
25611 |
684.68 |
| Nov 11 2016 |
33598 |
652.7 |
| Nov 04 2016 |
22601 |
554.83 |
| Nov 04 2016 |
25611 |
684.68 |
| Nov 04 2016 |
33598 |
652.7 |
| Oct 28 2016 |
22614 |
554.83 |
| Oct 28 2016 |
25612 |
684.68 |
| Oct 28 2016 |
33605 |
652.7 |
| Oct 21 2016 |
22643 |
554.83 |
| Oct 21 2016 |
25610 |
684.68 |
| Oct 21 2016 |
33625 |
652.7 |
| Oct 14 2016 |
22662 |
554.83 |
| Oct 14 2016 |
25634 |
702.22 |
| Oct 14 2016 |
33624 |
655.13 |
| Oct 07 2016 |
22692 |
554.83 |
| Oct 07 2016 |
25669 |
702.22 |
| Oct 07 2016 |
33679 |
655.13 |
| Sep 30 2016 |
22706 |
554.83 |
| Sep 30 2016 |
25736 |
702.22 |
| Sep 30 2016 |
33724 |
655.13 |
| Sep 23 2016 |
22403 |
554.83 |
| Sep 23 2016 |
25891 |
702.22 |
| Sep 23 2016 |
33571 |
655.13 |
| Sep 16 2016 |
22305 |
554.83 |
| Sep 16 2016 |
25997 |
702.22 |
| Sep 16 2016 |
33573 |
655.13 |
| Sep 09 2016 |
22418 |
554.83 |
| Sep 09 2016 |
26117 |
702.22 |
| Sep 09 2016 |
33730 |
655.13 |
| Sep 02 2016 |
22474 |
554.83 |
| Sep 02 2016 |
26399 |
723.34 |
| Sep 02 2016 |
34326 |
689.63 |
| Aug 26 2016 |
22297 |
554.83 |
| Aug 26 2016 |
26472 |
723.34 |
| Aug 26 2016 |
34145 |
689.63 |
| Aug 19 2016 |
22310 |
554.83 |
| Aug 19 2016 |
26520 |
723.34 |
| Aug 19 2016 |
34133 |
689.63 |
| Aug 12 2016 |
22377 |
554.83 |
| Aug 12 2016 |
26911 |
731.5 |
| Aug 12 2016 |
36848 |
687.33 |
| Aug 05 2016 |
13600 |
756.58 |
| Aug 05 2016 |
22421 |
554.83 |
| Aug 05 2016 |
26713 |
731.5 |
| Aug 05 2016 |
37167 |
701.18 |
| Jul 29 2016 |
13748 |
756.58 |
| Jul 29 2016 |
22289 |
554.83 |
| Jul 29 2016 |
26831 |
731.5 |
| Jul 29 2016 |
37468 |
701.18 |
| Jul 22 2016 |
13864 |
756.58 |
| Jul 22 2016 |
22437 |
554.83 |
| Jul 22 2016 |
27090 |
731.5 |
| Jul 22 2016 |
37696 |
701.18 |
| Jun 22 2016 |
13650 |
756.58 |
| Jun 22 2016 |
22789 |
554.83 |
| Jun 22 2016 |
27457 |
752.53 |
| Jun 22 2016 |
38858 |
704.12 |
| Jun 15 2016 |
14194 |
756.58 |
| Jun 15 2016 |
27531 |
752.53 |
| Jun 15 2016 |
39663 |
753.88 |
| Jun 08 2016 |
14387 |
756.58 |
| Jun 08 2016 |
27740 |
752.53 |
| Jun 08 2016 |
39890 |
753.88 |
| Jun 01 2016 |
14582 |
756.58 |
| Jun 01 2016 |
27878 |
790.29 |
| Jun 01 2016 |
40221 |
773.43 |
| May 25 2016 |
14436 |
756.58 |
| May 25 2016 |
27734 |
790.29 |
| May 25 2016 |
39969 |
773.43 |
| May 18 2016 |
14570 |
756.58 |
| May 18 2016 |
40310 |
756.58 |
| May 11 2016 |
14481 |
756.58 |
| May 11 2016 |
40387 |
756.58 |
| May 04 2016 |
14473 |
756.58 |
| May 04 2016 |
40264 |
756.58 |
| Apr 27 2016 |
14758 |
756.58 |
| Apr 27 2016 |
40763 |
756.58 |
| Apr 20 2016 |
14704 |
756.58 |
| Apr 20 2016 |
40762 |
756.58 |
| Apr 13 2016 |
14626 |
756.58 |
| Apr 13 2016 |
40786 |
756.58 |
| Apr 06 2016 |
14829 |
756.58 |
| Apr 06 2016 |
41387 |
756.58 |
| Mar 30 2016 |
14368 |
756.58 |
| Mar 30 2016 |
41198 |
756.58 |
| Mar 23 2016 |
15030 |
756.58 |
| Mar 23 2016 |
41342 |
756.58 |
| Mar 16 2016 |
14958 |
756.58 |
| Mar 16 2016 |
41375 |
756.58 |
| Mar 09 2016 |
14993 |
756.58 |
| Mar 09 2016 |
41275 |
756.58 |
| Mar 02 2016 |
15021 |
756.58 |
| Mar 02 2016 |
40794 |
756.58 |
| Feb 24 2016 |
14932 |
756.58 |
| Feb 24 2016 |
40581 |
756.58 |
| Feb 17 2016 |
15137 |
756.58 |
| Feb 17 2016 |
41025 |
756.58 |
| Feb 10 2016 |
15242 |
756.58 |
| Feb 10 2016 |
40757 |
756.58 |
| Feb 03 2016 |
15264 |
756.58 |
| Feb 03 2016 |
40716 |
756.58 |
| Jan 27 2016 |
15264 |
756.58 |
| Jan 27 2016 |
40627 |
756.58 |
| Jan 20 2016 |
15295 |
756.58 |
| Jan 20 2016 |
40656 |
756.58 |
| Jan 13 2016 |
15295 |
756.58 |
| Jan 13 2016 |
40726 |
756.58 |
| Jan 06 2016 |
15295 |
756.58 |
| Jan 06 2016 |
40749 |
756.58 |
| Dec 30 2015 |
15311 |
756.58 |
| Dec 30 2015 |
40731 |
756.58 |
| Dec 23 2015 |
15311 |
756.58 |
| Dec 23 2015 |
40728 |
756.58 |
| Dec 16 2015 |
15311 |
756.58 |
| Dec 16 2015 |
40729 |
756.58 |
| Dec 09 2015 |
15311 |
756.58 |
| Dec 09 2015 |
40736 |
756.58 |
| Dec 02 2015 |
15312 |
756.58 |
| Dec 02 2015 |
40738 |
756.58 |
| Nov 25 2015 |
15312 |
756.58 |
| Nov 25 2015 |
40740 |
756.58 |
| Nov 18 2015 |
15312 |
756.58 |
| Nov 18 2015 |
40739 |
756.58 |
| Nov 11 2015 |
15312 |
756.58 |
| Nov 11 2015 |
40717 |
756.58 |
| Nov 04 2015 |
15312 |
756.58 |
| Nov 04 2015 |
40717 |
756.58 |
| Oct 28 2015 |
15257 |
756.58 |
| Oct 28 2015 |
40652 |
756.58 |
| Oct 21 2015 |
15223 |
756.58 |
| Oct 21 2015 |
40603 |
756.58 |
| Oct 14 2015 |
15224 |
756.58 |
| Oct 14 2015 |
40449 |
756.58 |
| Oct 07 2015 |
15242 |
756.58 |
| Oct 07 2015 |
40458 |
756.58 |
| Sep 30 2015 |
15281 |
756.58 |
| Sep 30 2015 |
40492 |
756.58 |
| Sep 23 2015 |
15097 |
756.58 |
| Sep 23 2015 |
40506 |
756.58 |
| Sep 16 2015 |
15001 |
756.58 |
| Sep 16 2015 |
40284 |
756.58 |
| Sep 09 2015 |
14870 |
756.58 |
| Sep 09 2015 |
40198 |
756.58 |
| Sep 02 2015 |
14749 |
756.58 |
| Sep 02 2015 |
40155 |
756.58 |
| Aug 26 2015 |
15011 |
756.58 |
| Aug 26 2015 |
40338 |
756.58 |
| Aug 19 2015 |
14917 |
756.58 |
| Aug 19 2015 |
40652 |
756.58 |
| Aug 12 2015 |
15052 |
756.58 |
| Aug 12 2015 |
40861 |
756.58 |
