| Aug 05 2016 |
24 |
166.13 |
| Aug 05 2016 |
31 |
163.96 |
| Jul 29 2016 |
34 |
167.53 |
| Jul 29 2016 |
31 |
161.74 |
| Jul 22 2016 |
35 |
167.53 |
| Jul 22 2016 |
32 |
161.74 |
| Jun 22 2016 |
36 |
167.53 |
| Jun 22 2016 |
53 |
161.74 |
| Jun 15 2016 |
36 |
167.53 |
| Jun 15 2016 |
53 |
161.74 |
| Jun 08 2016 |
38 |
167.53 |
| Jun 08 2016 |
50 |
161.74 |
| Jun 01 2016 |
48 |
167.53 |
| Jun 01 2016 |
57 |
161.74 |
| May 25 2016 |
47 |
167.53 |
| May 25 2016 |
59 |
161.74 |
| May 18 2016 |
47 |
167.53 |
| May 18 2016 |
64 |
161.74 |
| May 11 2016 |
47 |
167.53 |
| May 11 2016 |
61 |
161.74 |
| May 04 2016 |
47 |
167.53 |
| May 04 2016 |
67 |
161.74 |
| Apr 27 2016 |
50 |
167.53 |
| Apr 27 2016 |
63 |
161.74 |
| Apr 20 2016 |
52 |
167.53 |
| Apr 20 2016 |
62 |
161.74 |
| Apr 13 2016 |
52 |
167.53 |
| Apr 13 2016 |
66 |
161.74 |
| Apr 06 2016 |
48 |
167.53 |
| Apr 06 2016 |
65 |
161.74 |
| Mar 30 2016 |
48 |
167.53 |
| Mar 30 2016 |
66 |
161.74 |
| Mar 23 2016 |
49 |
167.53 |
| Mar 23 2016 |
66 |
161.74 |
| Mar 16 2016 |
49 |
167.53 |
| Mar 16 2016 |
65 |
161.74 |
| Mar 09 2016 |
50 |
167.53 |
| Mar 09 2016 |
66 |
161.74 |
| Mar 02 2016 |
48 |
167.53 |
| Mar 02 2016 |
64 |
161.74 |
| Feb 24 2016 |
50 |
167.53 |
| Feb 24 2016 |
64 |
161.74 |
| Feb 17 2016 |
50 |
167.53 |
| Feb 17 2016 |
64 |
161.74 |
| Feb 10 2016 |
50 |
167.53 |
| Feb 10 2016 |
64 |
161.74 |
| Feb 03 2016 |
50 |
167.53 |
| Feb 03 2016 |
64 |
161.74 |
| Jan 27 2016 |
50 |
167.53 |
| Jan 27 2016 |
64 |
161.74 |
| Jan 20 2016 |
50 |
167.53 |
| Jan 20 2016 |
64 |
161.74 |
| Jan 13 2016 |
50 |
167.53 |
| Jan 13 2016 |
64 |
161.74 |
| Jan 06 2016 |
50 |
167.53 |
| Jan 06 2016 |
64 |
161.74 |
| Dec 30 2015 |
50 |
167.53 |
| Dec 30 2015 |
64 |
161.74 |
| Dec 23 2015 |
50 |
167.53 |
| Dec 23 2015 |
64 |
161.74 |
| Dec 16 2015 |
50 |
167.53 |
| Dec 16 2015 |
64 |
161.74 |
| Dec 09 2015 |
50 |
167.53 |
| Dec 09 2015 |
64 |
161.74 |
| Dec 02 2015 |
50 |
167.53 |
| Dec 02 2015 |
64 |
161.74 |
| Nov 25 2015 |
50 |
167.53 |
| Nov 25 2015 |
64 |
161.74 |
| Nov 18 2015 |
50 |
167.53 |
| Nov 18 2015 |
64 |
161.74 |
| Nov 11 2015 |
50 |
167.53 |
| Nov 11 2015 |
64 |
161.74 |
| Nov 04 2015 |
50 |
167.53 |
| Nov 04 2015 |
64 |
161.74 |
| Oct 28 2015 |
50 |
167.53 |
| Oct 28 2015 |
64 |
161.74 |
| Oct 21 2015 |
50 |
167.53 |
| Oct 21 2015 |
64 |
161.74 |
| Oct 14 2015 |
50 |
167.53 |
| Oct 14 2015 |
64 |
161.74 |
| Oct 07 2015 |
50 |
167.53 |
| Oct 07 2015 |
64 |
161.74 |
| Sep 30 2015 |
50 |
167.53 |
| Sep 30 2015 |
64 |
161.74 |
| Sep 23 2015 |
50 |
167.53 |
| Sep 23 2015 |
65 |
161.74 |
| Sep 16 2015 |
50 |
167.53 |
| Sep 16 2015 |
65 |
161.74 |
| Sep 09 2015 |
50 |
167.53 |
| Sep 09 2015 |
65 |
161.74 |
| Sep 02 2015 |
50 |
167.53 |
| Sep 02 2015 |
64 |
161.74 |
| Aug 26 2015 |
50 |
167.53 |
| Aug 26 2015 |
64 |
161.74 |
| Aug 19 2015 |
50 |
167.53 |
| Aug 19 2015 |
62 |
161.74 |
