| Apr 24 2024 |
1040 |
310.38 |
| Apr 24 2024 |
1687 |
310.38 |
| Apr 17 2024 |
1034 |
310.38 |
| Apr 17 2024 |
1674 |
310.38 |
| Apr 10 2024 |
1063 |
310.38 |
| Apr 10 2024 |
1692 |
310.38 |
| Apr 03 2024 |
1065 |
310.38 |
| Apr 03 2024 |
1684 |
310.38 |
| Mar 27 2024 |
1075 |
310.38 |
| Mar 27 2024 |
1709 |
310.38 |
| Mar 21 2024 |
1074 |
310.38 |
| Mar 21 2024 |
1707 |
310.38 |
| Mar 14 2024 |
1099 |
310.38 |
| Mar 14 2024 |
1749 |
310.38 |
| Mar 07 2024 |
1097 |
310.38 |
| Mar 07 2024 |
1749 |
310.38 |
| Feb 29 2024 |
1103 |
310.38 |
| Feb 29 2024 |
1745 |
310.38 |
| Feb 22 2024 |
1109 |
310.38 |
| Feb 22 2024 |
1749 |
310.38 |
| Feb 15 2024 |
1090 |
310.38 |
| Feb 15 2024 |
1748 |
310.38 |
| Feb 08 2024 |
1093 |
310.38 |
| Feb 08 2024 |
1745 |
310.38 |
| Feb 01 2024 |
1057 |
310.38 |
| Feb 01 2024 |
1715 |
310.38 |
| Jan 25 2024 |
1035 |
310.38 |
| Jan 25 2024 |
1684 |
310.38 |
| Jan 18 2024 |
1035 |
310.38 |
| Jan 18 2024 |
1688 |
310.38 |
| Jan 11 2024 |
1035 |
310.38 |
| Jan 11 2024 |
1684 |
310.38 |
| Jan 04 2024 |
1035 |
310.38 |
| Jan 04 2024 |
1689 |
310.38 |
| Dec 28 2023 |
1035 |
310.38 |
| Dec 28 2023 |
1686 |
310.38 |
| Dec 21 2023 |
1035 |
310.38 |
| Dec 21 2023 |
1686 |
310.38 |
| Dec 14 2023 |
1035 |
310.38 |
| Dec 14 2023 |
1670 |
310.38 |
| Dec 07 2023 |
1035 |
310.38 |
| Dec 07 2023 |
1670 |
310.38 |
| Nov 30 2023 |
1039 |
310.38 |
| Nov 30 2023 |
1675 |
310.38 |
| Nov 23 2023 |
1039 |
310.38 |
| Nov 23 2023 |
1659 |
310.38 |
| Nov 16 2023 |
1039 |
310.38 |
| Nov 16 2023 |
1639 |
310.38 |
| Nov 09 2023 |
1047 |
310.38 |
| Nov 09 2023 |
1637 |
310.38 |
| Nov 02 2023 |
1046 |
310.38 |
| Nov 02 2023 |
1636 |
310.38 |
| Oct 26 2023 |
1038 |
310.38 |
| Oct 26 2023 |
1626 |
310.38 |
| Oct 19 2023 |
1038 |
310.38 |
| Oct 19 2023 |
1616 |
310.38 |
| Oct 12 2023 |
1038 |
310.38 |
| Oct 12 2023 |
1611 |
310.38 |
| Oct 05 2023 |
1033 |
310.38 |
| Oct 05 2023 |
1560 |
310.38 |
| Sep 28 2023 |
1033 |
310.38 |
| Sep 28 2023 |
1569 |
310.38 |
| Sep 21 2023 |
1032 |
310.38 |
| Sep 21 2023 |
1534 |
310.38 |
| Sep 14 2023 |
1050 |
310.38 |
| Sep 14 2023 |
1554 |
310.38 |
| Sep 07 2023 |
1054 |
310.38 |
| Sep 07 2023 |
1569 |
310.38 |
| Aug 31 2023 |
1053 |
310.38 |
| Aug 31 2023 |
1578 |
310.38 |
| Aug 24 2023 |
1064 |
310.38 |
| Aug 24 2023 |
1594 |
310.38 |
| Aug 17 2023 |
1073 |
310.38 |
| Aug 17 2023 |
1624 |
310.38 |
| Aug 10 2023 |
1082 |
310.38 |
| Aug 10 2023 |
1651 |
310.38 |
| Aug 03 2023 |
1073 |
310.38 |
| Aug 03 2023 |
1669 |
310.38 |
| Jul 27 2023 |
1091 |
310.38 |
| Jul 27 2023 |
1654 |
310.38 |
| Jul 20 2023 |
1108 |
310.38 |
| Jul 20 2023 |
1483 |
310.38 |
| Jul 13 2023 |
1112 |
310.38 |
| Jul 13 2023 |
1498 |
310.38 |
| Jul 06 2023 |
1115 |
310.38 |
| Jul 06 2023 |
1497 |
310.38 |
| Jun 29 2023 |
1121 |
310.38 |
| Jun 29 2023 |
1494 |
310.38 |
| Jun 22 2023 |
1118 |
310.38 |
| Jun 22 2023 |
1490 |
310.38 |
| Jun 15 2023 |
1079 |
310.38 |
| Jun 15 2023 |
1493 |
310.38 |
| Jun 08 2023 |
1091 |
310.38 |
| Jun 08 2023 |
1520 |
310.38 |
| Jun 01 2023 |
1066 |
310.38 |
| Jun 01 2023 |
1503 |
310.38 |
| May 25 2023 |
1087 |
310.38 |
| May 25 2023 |
1508 |
310.38 |
| May 18 2023 |
1062 |
310.38 |
| May 18 2023 |
1455 |
310.38 |
| May 11 2023 |
1072 |
310.38 |
| May 11 2023 |
1455 |
310.38 |
| May 04 2023 |
1045 |
310.38 |
| May 04 2023 |
1407 |
310.38 |
| Apr 27 2023 |
1058 |
310.38 |
| Apr 27 2023 |
1444 |
310.38 |
| Apr 20 2023 |
954 |
310.38 |
| Apr 20 2023 |
1386 |
310.38 |
| Jul 01 2021 |
1012 |
363.31 |
| Jul 01 2021 |
1321 |
363.31 |
| Jun 24 2021 |
974 |
363.31 |
| Jun 24 2021 |
1258 |
363.31 |
| Jun 17 2021 |
796 |
363.31 |
| Jun 17 2021 |
1133 |
363.31 |
| Jun 10 2021 |
742 |
363.31 |
| Jun 10 2021 |
1061 |
363.31 |
| Jun 03 2021 |
938 |
363.31 |
| May 27 2021 |
756 |
363.31 |
| May 27 2021 |
947 |
363.31 |
| May 07 2021 |
3405 |
363.31 |
| Jul 03 2020 |
1238 |
363.31 |
| Jul 03 2020 |
1658 |
363.31 |
| Jun 26 2020 |
1354 |
363.31 |
| Jun 26 2020 |
1807 |
363.31 |
| Jun 19 2020 |
1426 |
363.31 |
| Jun 19 2020 |
1957 |
363.31 |
| Jun 12 2020 |
1475 |
363.31 |
| Jun 12 2020 |
2023 |
363.31 |
| Jun 05 2020 |
1568 |
363.31 |
| Jun 05 2020 |
2105 |
363.31 |
| May 29 2020 |
1625 |
363.31 |
| May 29 2020 |
2185 |
363.31 |
| May 22 2020 |
1713 |
363.31 |
| May 22 2020 |
2284 |
363.31 |
| May 15 2020 |
1752 |
363.31 |
| May 15 2020 |
2393 |
363.31 |
| May 08 2020 |
1780 |
363.31 |
| May 08 2020 |
2445 |
363.31 |
| May 01 2020 |
1900 |
363.31 |
| May 01 2020 |
2638 |
363.31 |
| Apr 24 2020 |
1946 |
363.31 |
| Apr 24 2020 |
2735 |
363.31 |
| Apr 17 2020 |
1962 |
363.31 |
| Apr 17 2020 |
2841 |
363.31 |
| Apr 10 2020 |
2004 |
363.31 |
| Apr 10 2020 |
2894 |
363.31 |
| Apr 03 2020 |
2081 |
363.31 |
| Apr 03 2020 |
2993 |
363.31 |
| Mar 27 2020 |
268 |
297.68 |
| Mar 27 2020 |
2120 |
363.31 |
| Mar 27 2020 |
1364 |
330.5 |
| Mar 20 2020 |
657 |
323.17 |
| Mar 20 2020 |
2142 |
363.31 |
| Mar 20 2020 |
1506 |
333.21 |
| Mar 13 2020 |
528 |
313.74 |
| Mar 13 2020 |
2161 |
363.31 |
| Mar 13 2020 |
1161 |
323.65 |
| Mar 06 2020 |
532 |
313.74 |
| Mar 06 2020 |
2178 |
363.31 |
| Mar 06 2020 |
1177 |
323.65 |
| Feb 28 2020 |
207 |
257.54 |
| Feb 28 2020 |
545 |
313.74 |
| Feb 28 2020 |
2172 |
363.31 |
| Feb 28 2020 |
1192 |
323.65 |
| Feb 21 2020 |
209 |
257.54 |
| Feb 21 2020 |
548 |
313.74 |
| Feb 21 2020 |
2145 |
363.31 |
| Feb 21 2020 |
1183 |
323.65 |
| Feb 14 2020 |
207 |
257.54 |
| Feb 14 2020 |
547 |
313.74 |
| Feb 14 2020 |
2153 |
363.31 |
| Feb 14 2020 |
1192 |
323.65 |
| Feb 07 2020 |
208 |
257.54 |
| Feb 07 2020 |
546 |
313.74 |
| Feb 07 2020 |
2140 |
363.31 |
| Feb 07 2020 |
1197 |
323.65 |
| Jan 31 2020 |
207 |
257.54 |
| Jan 31 2020 |
550 |
313.74 |
| Jan 31 2020 |
2140 |
363.31 |
| Jan 31 2020 |
1198 |
323.65 |
| Jan 24 2020 |
207 |
257.54 |
| Jan 24 2020 |
549 |
313.74 |
| Jan 24 2020 |
2147 |
363.31 |
| Jan 24 2020 |
1199 |
323.65 |
| Jan 17 2020 |
207 |
257.54 |
| Jan 17 2020 |
549 |
313.74 |
| Jan 17 2020 |
2141 |
363.31 |
| Jan 17 2020 |
1186 |
323.65 |
| Jan 10 2020 |
207 |
257.54 |
| Jan 10 2020 |
549 |
313.74 |
| Jan 10 2020 |
2141 |
363.31 |
| Jan 10 2020 |
1187 |
323.65 |
| Jan 03 2020 |
207 |
257.54 |
| Jan 03 2020 |
550 |
313.74 |
| Jan 03 2020 |
2144 |
363.31 |
| Jan 03 2020 |
1188 |
323.65 |
| Dec 27 2019 |
207 |
257.54 |
| Dec 27 2019 |
550 |
313.74 |
| Dec 27 2019 |
2145 |
363.31 |
| Dec 27 2019 |
1188 |
323.65 |
| Dec 20 2019 |
207 |
257.54 |
| Dec 20 2019 |
550 |
313.74 |
| Dec 20 2019 |
2145 |
363.31 |
| Dec 20 2019 |
1188 |
323.65 |
| Dec 13 2019 |
207 |
257.54 |
| Dec 13 2019 |
550 |
313.74 |
| Dec 13 2019 |
2145 |
363.31 |
| Dec 13 2019 |
1188 |
323.65 |
| Dec 06 2019 |
207 |
257.54 |
| Dec 06 2019 |
550 |
313.74 |
| Dec 06 2019 |
2145 |
363.31 |
| Dec 06 2019 |
1188 |
323.65 |
| Nov 29 2019 |
207 |
257.54 |
| Nov 29 2019 |
550 |
313.74 |
| Nov 29 2019 |
2148 |
363.31 |
| Nov 29 2019 |
1194 |
323.65 |
| Nov 22 2019 |
207 |
257.54 |
| Nov 22 2019 |
550 |
313.74 |
| Nov 22 2019 |
2148 |
363.31 |
| Nov 22 2019 |
1194 |
323.65 |
| Nov 15 2019 |
207 |
257.54 |
| Nov 15 2019 |
550 |
313.74 |
| Nov 15 2019 |
2148 |
363.31 |
| Nov 15 2019 |
1194 |
323.65 |
| Nov 08 2019 |
207 |
257.54 |
| Nov 08 2019 |
550 |
313.74 |
| Nov 08 2019 |
2148 |
363.31 |
| Nov 08 2019 |
1193 |
323.65 |
| Nov 01 2019 |
207 |
257.54 |
| Nov 01 2019 |
541 |
313.74 |
| Nov 01 2019 |
2145 |
363.31 |
| Nov 01 2019 |
1186 |
323.65 |
| Oct 25 2019 |
207 |
257.54 |
| Oct 25 2019 |
541 |
313.74 |
| Oct 25 2019 |
2147 |
363.31 |
| Oct 25 2019 |
1186 |
323.65 |
| Oct 18 2019 |
207 |
257.54 |
| Oct 18 2019 |
541 |
313.74 |
| Oct 18 2019 |
2147 |
363.31 |
| Oct 18 2019 |
1186 |
323.65 |
| Oct 11 2019 |
207 |
257.54 |
| Oct 11 2019 |
541 |
313.74 |
| Oct 11 2019 |
2144 |
363.31 |
| Oct 11 2019 |
1187 |
323.65 |
| Oct 04 2019 |
207 |
257.54 |
| Oct 04 2019 |
541 |
313.74 |
| Oct 04 2019 |
2145 |
363.31 |
| Oct 04 2019 |
1189 |
323.65 |
| Sep 27 2019 |
207 |
257.54 |
| Sep 27 2019 |
541 |
313.74 |
| Sep 27 2019 |
2139 |
363.31 |
| Sep 27 2019 |
1198 |
323.65 |
| Sep 20 2019 |
209 |
257.54 |
| Sep 20 2019 |
541 |
313.74 |
| Sep 20 2019 |
2142 |
363.31 |
| Sep 20 2019 |
1197 |
323.65 |
| Sep 13 2019 |
209 |
257.54 |
| Sep 13 2019 |
542 |
313.74 |
| Sep 13 2019 |
2127 |
363.31 |
| Sep 13 2019 |
1190 |
323.65 |
| Sep 06 2019 |
209 |
257.54 |
| Sep 06 2019 |
545 |
313.74 |
| Sep 06 2019 |
2134 |
363.31 |
| Sep 06 2019 |
1193 |
323.65 |
| Aug 30 2019 |
211 |
257.54 |
| Aug 30 2019 |
550 |
313.74 |
| Aug 30 2019 |
2153 |
363.31 |
| Aug 30 2019 |
1210 |
323.65 |
| Aug 23 2019 |
210 |
257.54 |
| Aug 23 2019 |
536 |
313.74 |
| Aug 23 2019 |
2166 |
363.31 |
| Aug 23 2019 |
1196 |
323.65 |
| Aug 16 2019 |
260 |
257.54 |
| Aug 16 2019 |
564 |
313.74 |
| Aug 16 2019 |
2226 |
363.31 |
| Aug 16 2019 |
1225 |
323.65 |
| Aug 09 2019 |
262 |
257.54 |
| Aug 09 2019 |
589 |
313.74 |
| Aug 09 2019 |
2238 |
363.31 |
| Aug 09 2019 |
1233 |
323.65 |
| Aug 02 2019 |
265 |
257.54 |
| Aug 02 2019 |
601 |
313.74 |
| Aug 02 2019 |
2274 |
363.31 |
| Aug 02 2019 |
1240 |
323.65 |
| Jul 26 2019 |
265 |
257.54 |
| Jul 26 2019 |
618 |
313.74 |
| Jul 26 2019 |
2326 |
363.31 |
| Jul 26 2019 |
1278 |
323.65 |
| Jul 19 2019 |
269 |
257.54 |
| Jul 19 2019 |
634 |
313.74 |
| Jul 19 2019 |
2334 |
363.31 |
| Jul 19 2019 |
1286 |
323.65 |
| Jul 12 2019 |
271 |
257.54 |
| Jul 12 2019 |
645 |
313.74 |
| Jul 12 2019 |
2495 |
363.31 |
| Jul 12 2019 |
1403 |
323.65 |
| Jul 05 2019 |
273 |
257.54 |
| Jul 05 2019 |
770 |
313.74 |
| Jul 05 2019 |
1214 |
313.74 |
| Jun 28 2019 |
271 |
257.54 |
| Jun 28 2019 |
774 |
313.74 |
| Jun 28 2019 |
1221 |
313.74 |
| Jun 21 2019 |
266 |
257.54 |
| Jun 21 2019 |
778 |
313.74 |
| Jun 21 2019 |
1225 |
313.74 |
| Jun 14 2019 |
276 |
257.54 |
| Jun 14 2019 |
780 |
313.74 |
| Jun 14 2019 |
1217 |
313.74 |
| Jun 07 2019 |
278 |
257.54 |
| Jun 07 2019 |
780 |
313.74 |
| Jun 07 2019 |
1232 |
313.74 |
| May 31 2019 |
281 |
257.54 |
| May 31 2019 |
773 |
313.74 |
| May 31 2019 |
1226 |
313.74 |
| May 24 2019 |
279 |
257.54 |
| May 24 2019 |
790 |
313.74 |
| May 24 2019 |
1263 |
313.74 |
| May 17 2019 |
280 |
257.54 |
| May 17 2019 |
795 |
313.74 |
| May 17 2019 |
1300 |
313.74 |
| May 10 2019 |
280 |
257.54 |
| May 10 2019 |
935 |
320.32 |
| May 10 2019 |
1549 |
320.32 |
| May 03 2019 |
252 |
257.54 |
| May 03 2019 |
735 |
309.5 |
| May 03 2019 |
1190 |
309.5 |
| Apr 26 2019 |
235 |
253.36 |
| Apr 26 2019 |
741 |
309.5 |
| Apr 26 2019 |
1210 |
309.5 |
| Apr 19 2019 |
278 |
262.84 |
| Apr 19 2019 |
607 |
304.6 |
| Apr 19 2019 |
2816 |
360.82 |
| Apr 19 2019 |
1186 |
309.5 |
| Apr 18 2019 |
278 |
262.84 |
| Apr 18 2019 |
613 |
304.6 |
| Apr 18 2019 |
2825 |
360.82 |
| Apr 12 2019 |
287 |
262.84 |
| Apr 12 2019 |
611 |
304.6 |
| Apr 12 2019 |
2864 |
360.82 |
| Apr 12 2019 |
1191 |
309.5 |
| Apr 05 2019 |
281 |
262.84 |
| Apr 05 2019 |
581 |
304.6 |
| Apr 05 2019 |
2812 |
360.82 |
| Apr 05 2019 |
1166 |
309.5 |
| Mar 29 2019 |
278 |
262.84 |
| Mar 29 2019 |
744 |
314.4 |
| Mar 29 2019 |
2786 |
360.82 |
| Mar 29 2019 |
1297 |
314.4 |
| Mar 22 2019 |
284 |
262.84 |
| Mar 22 2019 |
1239 |
334.49 |
| Mar 22 2019 |
2787 |
360.82 |
| Mar 22 2019 |
1694 |
324.98 |
| Mar 15 2019 |
300 |
262.84 |
| Mar 15 2019 |
1283 |
334.49 |
| Mar 15 2019 |
2774 |
360.82 |
| Mar 15 2019 |
1709 |
324.98 |
| Mar 08 2019 |
294 |
265.48 |
| Mar 08 2019 |
1259 |
334.49 |
| Mar 08 2019 |
2745 |
360.82 |
| Mar 08 2019 |
1698 |
324.98 |
| Mar 01 2019 |
378 |
276.87 |
| Mar 01 2019 |
1276 |
334.49 |
| Mar 01 2019 |
2750 |
360.82 |
| Mar 01 2019 |
1708 |
324.98 |
| Feb 22 2019 |
378 |
276.87 |
| Feb 22 2019 |
1283 |
334.49 |
| Feb 22 2019 |
2751 |
360.82 |
| Feb 22 2019 |
1707 |
324.98 |
| Feb 15 2019 |
387 |
276.87 |
| Feb 15 2019 |
1295 |
334.49 |
| Feb 15 2019 |
2749 |
360.82 |
| Feb 15 2019 |
1719 |
324.98 |
| Feb 08 2019 |
414 |
276.87 |
| Feb 08 2019 |
1295 |
334.49 |
| Feb 08 2019 |
2748 |
360.82 |
| Feb 08 2019 |
1727 |
324.98 |
| Feb 01 2019 |
414 |
276.87 |
| Feb 01 2019 |
1295 |
334.49 |
| Feb 01 2019 |
2758 |
360.82 |
| Feb 01 2019 |
1730 |
324.98 |
| Jan 25 2019 |
414 |
276.87 |
| Jan 25 2019 |
1298 |
334.49 |
| Jan 25 2019 |
2765 |
360.82 |
| Jan 25 2019 |
1735 |
324.98 |
| Jan 18 2019 |
414 |
276.87 |
| Jan 18 2019 |
1297 |
334.49 |
| Jan 18 2019 |
2770 |
360.82 |
| Jan 18 2019 |
1743 |
324.98 |
| Jan 11 2019 |
414 |
276.87 |
| Jan 11 2019 |
1297 |
334.49 |
| Jan 11 2019 |
2773 |
360.82 |
| Jan 11 2019 |
1744 |
324.98 |
| Jan 04 2019 |
414 |
276.87 |
| Jan 04 2019 |
1297 |
334.49 |
| Jan 04 2019 |
2778 |
360.82 |
| Jan 04 2019 |
1745 |
324.98 |
| Dec 28 2018 |
415 |
276.87 |
| Dec 28 2018 |
1297 |
334.49 |
| Dec 28 2018 |
2778 |
360.82 |
| Dec 28 2018 |
1745 |
324.98 |
| Dec 21 2018 |
415 |
276.87 |
| Dec 21 2018 |
1297 |
334.49 |
| Dec 21 2018 |
2778 |
360.82 |
| Dec 21 2018 |
1745 |
324.98 |
| Dec 14 2018 |
415 |
276.87 |
| Dec 14 2018 |
1297 |
334.49 |
| Dec 14 2018 |
2778 |
360.82 |
| Dec 14 2018 |
1745 |
324.98 |
| Dec 07 2018 |
416 |
276.87 |
| Dec 07 2018 |
1297 |
334.49 |
| Dec 07 2018 |
2774 |
360.82 |
| Dec 07 2018 |
1744 |
324.98 |
| Nov 30 2018 |
416 |
276.87 |
| Nov 30 2018 |
1297 |
334.49 |
| Nov 30 2018 |
2774 |
360.82 |
| Nov 30 2018 |
1744 |
324.98 |
| Nov 23 2018 |
416 |
276.87 |
| Nov 23 2018 |
1297 |
334.49 |
| Nov 23 2018 |
2774 |
360.82 |
| Nov 23 2018 |
1744 |
324.98 |
| Nov 16 2018 |
416 |
276.87 |
| Nov 16 2018 |
1297 |
334.49 |
| Nov 16 2018 |
2774 |
360.82 |
| Nov 16 2018 |
1744 |
324.98 |
| Nov 09 2018 |
416 |
276.87 |
| Nov 09 2018 |
1297 |
334.49 |
| Nov 09 2018 |
2774 |
360.82 |
| Nov 09 2018 |
1744 |
324.98 |
| Nov 02 2018 |
416 |
276.87 |
| Nov 02 2018 |
1297 |
334.49 |
| Nov 02 2018 |
2774 |
360.82 |
| Nov 02 2018 |
1738 |
324.98 |
| Oct 26 2018 |
416 |
276.87 |
| Oct 26 2018 |
1297 |
334.49 |
| Oct 26 2018 |
2774 |
360.82 |
| Oct 26 2018 |
1738 |
324.98 |
| Oct 19 2018 |
416 |
276.87 |
| Oct 19 2018 |
1299 |
334.49 |
| Oct 19 2018 |
2774 |
360.82 |
| Oct 19 2018 |
1740 |
324.98 |
| Oct 12 2018 |
416 |
276.87 |
| Oct 12 2018 |
1299 |
334.49 |
| Oct 12 2018 |
2772 |
360.82 |
| Oct 12 2018 |
1740 |
324.98 |
| Oct 05 2018 |
416 |
276.87 |
| Oct 05 2018 |
1302 |
334.49 |
| Oct 05 2018 |
2771 |
360.82 |
| Oct 05 2018 |
1738 |
324.98 |
| Sep 28 2018 |
416 |
276.87 |
| Sep 28 2018 |
1274 |
334.49 |
| Sep 28 2018 |
2774 |
360.82 |
| Sep 28 2018 |
1720 |
324.98 |
| Sep 21 2018 |
414 |
276.87 |
| Sep 21 2018 |
1273 |
334.49 |
| Sep 21 2018 |
2774 |
360.82 |
| Sep 21 2018 |
1717 |
324.98 |
| Sep 14 2018 |
415 |
276.87 |
| Sep 14 2018 |
1278 |
334.49 |
| Sep 14 2018 |
2793 |
360.82 |
| Sep 14 2018 |
1720 |
324.98 |
| Sep 07 2018 |
417 |
276.87 |
| Sep 07 2018 |
1294 |
334.49 |
| Sep 07 2018 |
2837 |
360.82 |
| Sep 07 2018 |
1749 |
324.98 |
| Aug 31 2018 |
429 |
276.87 |
| Aug 31 2018 |
1292 |
334.49 |
| Aug 31 2018 |
2876 |
360.82 |
| Aug 31 2018 |
1782 |
324.98 |
| Aug 24 2018 |
394 |
276.87 |
| Aug 24 2018 |
1279 |
334.49 |
| Aug 24 2018 |
2818 |
360.82 |
| Aug 24 2018 |
1743 |
324.98 |
| Aug 17 2018 |
397 |
276.87 |
| Aug 17 2018 |
1279 |
334.49 |
| Aug 17 2018 |
2852 |
360.82 |
| Aug 17 2018 |
1755 |
324.98 |
| Aug 10 2018 |
394 |
276.87 |
| Aug 10 2018 |
1343 |
334.49 |
| Aug 10 2018 |
2852 |
360.82 |
| Aug 10 2018 |
1830 |
324.98 |
| Aug 03 2018 |
399 |
276.87 |
| Aug 03 2018 |
1363 |
334.49 |
| Aug 03 2018 |
2890 |
360.82 |
| Aug 03 2018 |
1846 |
324.98 |
| Jul 27 2018 |
403 |
276.87 |
| Jul 27 2018 |
758 |
310.6 |
| Jul 27 2018 |
2872 |
360.82 |
| Jul 27 2018 |
1853 |
324.98 |
| Jul 20 2018 |
401 |
276.87 |
| Jul 20 2018 |
762 |
310.6 |
| Jul 20 2018 |
2931 |
360.82 |
| Jul 20 2018 |
1889 |
324.98 |
| Jul 13 2018 |
411 |
276.87 |
| Jul 13 2018 |
793 |
310.6 |
| Jul 13 2018 |
2784 |
360.82 |
| Jul 13 2018 |
1778 |
324.98 |
| Jul 06 2018 |
417 |
276.87 |
| Jul 06 2018 |
636 |
310.6 |
| Jul 06 2018 |
2666 |
360.82 |
| Jul 06 2018 |
1581 |
324.98 |
| Jun 29 2018 |
418 |
276.87 |
| Jun 29 2018 |
646 |
310.6 |
| Jun 29 2018 |
2666 |
360.82 |
| Jun 29 2018 |
1583 |
324.98 |
| Jun 22 2018 |
444 |
276.87 |
| Jun 22 2018 |
476 |
299.01 |
| Jun 22 2018 |
2806 |
360.82 |
| Jun 22 2018 |
1655 |
324.98 |
| Jun 15 2018 |
441 |
276.87 |
| Jun 15 2018 |
477 |
299.01 |
| Jun 15 2018 |
2862 |
360.82 |
| Jun 15 2018 |
1665 |
324.98 |
| Jun 08 2018 |
461 |
276.87 |
| Jun 08 2018 |
482 |
299.01 |
| Jun 08 2018 |
2944 |
360.82 |
| Jun 08 2018 |
1703 |
324.98 |
| Jun 01 2018 |
466 |
276.87 |
| Jun 01 2018 |
686 |
299.01 |
| Jun 01 2018 |
2961 |
360.82 |
| Jun 01 2018 |
1925 |
324.98 |
| May 25 2018 |
488 |
276.87 |
| May 25 2018 |
684 |
299.01 |
| May 25 2018 |
3046 |
360.82 |
| May 25 2018 |
1398 |
310.6 |
| May 18 2018 |
500 |
276.87 |
| May 18 2018 |
668 |
297.99 |
| May 18 2018 |
3383 |
365.8 |
| May 18 2018 |
1384 |
310.6 |
| May 11 2018 |
505 |
276.87 |
| May 11 2018 |
697 |
299.61 |
| May 11 2018 |
3361 |
365.8 |
| May 11 2018 |
1032 |
297.59 |
| May 04 2018 |
506 |
276.87 |
| May 04 2018 |
728 |
299.61 |
| May 04 2018 |
3469 |
365.8 |
| May 04 2018 |
1060 |
297.59 |
| Apr 27 2018 |
694 |
290.72 |
| Apr 27 2018 |
740 |
299.61 |
| Apr 27 2018 |
3466 |
365.8 |
| Apr 27 2018 |
1067 |
297.59 |
| Apr 20 2018 |
816 |
299.64 |
| Apr 20 2018 |
762 |
299.93 |
| Apr 20 2018 |
3850 |
370.79 |
| Apr 20 2018 |
1055 |
296.57 |
| Apr 13 2018 |
800 |
299.64 |
| Apr 13 2018 |
769 |
299.93 |
| Apr 13 2018 |
3849 |
370.79 |
| Apr 13 2018 |
1049 |
296.57 |
| Apr 06 2018 |
797 |
299.64 |
| Apr 06 2018 |
773 |
299.93 |
| Apr 06 2018 |
3855 |
370.79 |
| Apr 06 2018 |
1054 |
296.57 |
| Mar 30 2018 |
781 |
299.64 |
| Mar 30 2018 |
793 |
299.5 |
| Mar 30 2018 |
3892 |
370.79 |
| Mar 30 2018 |
1081 |
296.57 |
| Mar 23 2018 |
859 |
299.64 |
| Mar 23 2018 |
996 |
308 |
| Mar 23 2018 |
3913 |
370.79 |
| Mar 23 2018 |
1365 |
304.63 |
| Mar 16 2018 |
866 |
299.64 |
| Mar 16 2018 |
1003 |
308 |
| Mar 16 2018 |
3922 |
370.79 |
| Mar 16 2018 |
1386 |
304.63 |
| Mar 09 2018 |
1010 |
308 |
| Mar 09 2018 |
3896 |
370.79 |
| Mar 09 2018 |
1415 |
304.63 |
| Mar 02 2018 |
1021 |
308 |
| Mar 02 2018 |
3920 |
370.79 |
| Mar 02 2018 |
1547 |
304.63 |
| Feb 23 2018 |
1050 |
308 |
| Feb 23 2018 |
3958 |
370.79 |
| Feb 23 2018 |
1559 |
304.63 |
| Feb 16 2018 |
1065 |
308 |
| Feb 16 2018 |
3962 |
370.79 |
| Feb 16 2018 |
1573 |
304.63 |
| Feb 09 2018 |
1065 |
308 |
| Feb 09 2018 |
3972 |
370.79 |
| Feb 09 2018 |
1576 |
304.63 |
| Feb 02 2018 |
1067 |
308 |
| Feb 02 2018 |
3990 |
370.79 |
| Feb 02 2018 |
1581 |
304.63 |
| Jan 26 2018 |
1069 |
308 |
| Jan 26 2018 |
3994 |
370.79 |
| Jan 26 2018 |
1582 |
304.63 |
| Jan 19 2018 |
1072 |
308 |
| Jan 19 2018 |
3994 |
370.79 |
| Jan 19 2018 |
1581 |
304.63 |
| Jan 12 2018 |
1073 |
308 |
| Jan 12 2018 |
4009 |
370.79 |
| Jan 12 2018 |
1585 |
304.63 |
| Jan 05 2018 |
1073 |
308 |
| Jan 05 2018 |
4014 |
370.79 |
| Jan 05 2018 |
1587 |
304.63 |
| Dec 29 2017 |
1073 |
308 |
| Dec 29 2017 |
4014 |
370.79 |
| Dec 29 2017 |
1587 |
304.63 |
| Dec 22 2017 |
1073 |
308 |
| Dec 22 2017 |
4014 |
370.79 |
| Dec 22 2017 |
1587 |
304.63 |
| Dec 15 2017 |
1073 |
308 |
| Dec 15 2017 |
4013 |
370.79 |
| Dec 15 2017 |
1587 |
304.63 |
| Dec 08 2017 |
1073 |
308 |
| Dec 08 2017 |
4013 |
370.79 |
| Dec 08 2017 |
1587 |
304.63 |
| Dec 01 2017 |
1073 |
308 |
| Dec 01 2017 |
4013 |
370.79 |
| Dec 01 2017 |
1587 |
304.63 |
| Nov 24 2017 |
1073 |
308 |
| Nov 24 2017 |
4013 |
370.79 |
| Nov 24 2017 |
1587 |
304.63 |
| Nov 17 2017 |
1073 |
308 |
| Nov 17 2017 |
4013 |
370.79 |
| Nov 17 2017 |
1587 |
304.63 |
| Nov 10 2017 |
1074 |
308 |
| Nov 10 2017 |
4013 |
370.79 |
| Nov 10 2017 |
1587 |
304.63 |
| Nov 03 2017 |
1074 |
308 |
| Nov 03 2017 |
4013 |
370.79 |
| Nov 03 2017 |
1587 |
304.63 |
| Oct 27 2017 |
1084 |
308 |
| Oct 27 2017 |
4013 |
370.79 |
| Oct 27 2017 |
1592 |
304.63 |
| Oct 20 2017 |
1080 |
308 |
| Oct 20 2017 |
4022 |
370.79 |
| Oct 20 2017 |
1586 |
304.63 |
| Oct 13 2017 |
1080 |
308 |
| Oct 13 2017 |
4021 |
370.79 |
| Oct 13 2017 |
1586 |
304.63 |
| Oct 06 2017 |
1079 |
308 |
| Oct 06 2017 |
4021 |
370.79 |
| Oct 06 2017 |
1588 |
304.63 |
| Sep 29 2017 |
1079 |
308 |
| Sep 29 2017 |
4023 |
370.79 |
| Sep 29 2017 |
1586 |
304.63 |
| Sep 22 2017 |
1092 |
308 |
| Sep 22 2017 |
4021 |
370.79 |
| Sep 22 2017 |
1600 |
304.63 |
| Sep 15 2017 |
1092 |
308 |
| Sep 15 2017 |
4059 |
370.79 |
| Sep 15 2017 |
1611 |
304.63 |
| Sep 08 2017 |
1084 |
308 |
| Sep 08 2017 |
4104 |
370.79 |
| Sep 08 2017 |
1620 |
304.63 |
| Sep 01 2017 |
1063 |
308 |
| Sep 01 2017 |
4153 |
370.79 |
| Sep 01 2017 |
1566 |
304.63 |
| Aug 25 2017 |
1251 |
308 |
| Aug 25 2017 |
4174 |
370.79 |
| Aug 25 2017 |
1724 |
304.63 |
| Aug 18 2017 |
1253 |
308 |
| Aug 18 2017 |
4209 |
370.79 |
| Aug 18 2017 |
1750 |
304.63 |
| Aug 11 2017 |
1284 |
308 |
| Aug 11 2017 |
4189 |
370.79 |
| Aug 11 2017 |
1793 |
304.63 |
| Aug 04 2017 |
1986 |
343.44 |
| Aug 04 2017 |
1280 |
308 |
| Aug 04 2017 |
4260 |
370.79 |
| Aug 04 2017 |
1792 |
304.63 |
| Jul 28 2017 |
1999 |
343.44 |
| Jul 28 2017 |
1567 |
315.77 |
| Jul 28 2017 |
4307 |
370.79 |
| Jul 28 2017 |
2162 |
311.6 |
| Jul 21 2017 |
2038 |
343.44 |
| Jul 21 2017 |
1627 |
315.77 |
| Jul 21 2017 |
4392 |
370.79 |
| Jul 21 2017 |
2208 |
311.6 |
| Jul 14 2017 |
2109 |
343.44 |
| Jul 14 2017 |
1652 |
315.77 |
| Jul 14 2017 |
4433 |
370.79 |
| Jul 14 2017 |
2222 |
311.6 |
| Jul 07 2017 |
2154 |
343.44 |
| Jul 07 2017 |
1654 |
315.77 |
| Jul 07 2017 |
4464 |
370.79 |
| Jul 07 2017 |
2244 |
311.6 |
| Jun 30 2017 |
2138 |
343.44 |
| Jun 30 2017 |
1670 |
315.77 |
| Jun 30 2017 |
4505 |
370.79 |
| Jun 30 2017 |
2249 |
311.6 |
| Jun 23 2017 |
2171 |
343.44 |
| Jun 23 2017 |
2303 |
327.59 |
| Jun 23 2017 |
5364 |
370.79 |
| Jun 23 2017 |
2699 |
319.41 |
| Jun 16 2017 |
2170 |
343.44 |
| Jun 16 2017 |
2538 |
333.02 |
| Jun 16 2017 |
5463 |
370.79 |
| Jun 16 2017 |
3031 |
324.22 |
| Jun 09 2017 |
2200 |
343.44 |
| Jun 09 2017 |
2391 |
333.02 |
| Jun 09 2017 |
5523 |
370.79 |
| Jun 09 2017 |
2915 |
324.22 |
| Jun 02 2017 |
2209 |
343.44 |
| Jun 02 2017 |
2546 |
333.02 |
| Jun 02 2017 |
6059 |
377 |
| Jun 02 2017 |
3041 |
324.22 |
| May 26 2017 |
2214 |
343.44 |
| May 26 2017 |
2567 |
333.02 |
| May 26 2017 |
6133 |
377 |
| May 26 2017 |
3057 |
324.22 |
| May 19 2017 |
2188 |
341.02 |
| May 19 2017 |
2989 |
341.05 |
| May 19 2017 |
5983 |
375.27 |
| May 19 2017 |
4115 |
339.11 |
| May 12 2017 |
2221 |
341.02 |
| May 12 2017 |
3146 |
343.11 |
| May 12 2017 |
6127 |
375.27 |
| May 12 2017 |
4294 |
340.98 |
| May 05 2017 |
2341 |
341.02 |
| May 05 2017 |
3179 |
343.11 |
| May 05 2017 |
6165 |
375.27 |
| May 05 2017 |
4340 |
340.98 |
| Apr 28 2017 |
2347 |
341.02 |
| Apr 28 2017 |
3202 |
343.11 |
| Apr 28 2017 |
6048 |
375.27 |
| Apr 28 2017 |
4353 |
340.98 |
| Apr 21 2017 |
2374 |
341.02 |
| Apr 21 2017 |
3270 |
343.11 |
| Apr 21 2017 |
6189 |
375.27 |
| Apr 21 2017 |
4399 |
340.98 |
| Apr 14 2017 |
2959 |
354.57 |
| Apr 14 2017 |
3342 |
343.11 |
| Apr 14 2017 |
7025 |
384.29 |
| Apr 14 2017 |
4470 |
340.98 |
| Apr 07 2017 |
2954 |
354.57 |
| Apr 07 2017 |
3314 |
343.11 |
| Apr 07 2017 |
7113 |
384.29 |
| Apr 07 2017 |
4358 |
340.98 |
| Mar 31 2017 |
3224 |
359.49 |
| Mar 31 2017 |
4809 |
364.32 |
| Mar 31 2017 |
7312 |
384.29 |
| Mar 31 2017 |
5784 |
356.21 |
| Mar 24 2017 |
3153 |
359.49 |
| Mar 24 2017 |
4722 |
364.32 |
| Mar 24 2017 |
7250 |
384.29 |
| Mar 24 2017 |
5726 |
356.21 |
| Mar 17 2017 |
3178 |
359.49 |
| Mar 17 2017 |
5800 |
376.51 |
| Mar 17 2017 |
7323 |
384.29 |
| Mar 17 2017 |
5931 |
358.26 |
| Mar 10 2017 |
3156 |
359.49 |
| Mar 10 2017 |
7952 |
398.72 |
| Mar 10 2017 |
7407 |
384.29 |
| Mar 10 2017 |
6681 |
365.03 |
| Mar 03 2017 |
3340 |
363.75 |
| Mar 03 2017 |
7924 |
398.72 |
| Mar 03 2017 |
7347 |
384.29 |
| Mar 03 2017 |
6690 |
365.03 |
| Feb 24 2017 |
3383 |
363.75 |
| Feb 24 2017 |
8404 |
402.63 |
| Feb 24 2017 |
7310 |
384.29 |
| Feb 24 2017 |
6728 |
365.03 |
| Feb 17 2017 |
3324 |
363.75 |
| Feb 17 2017 |
8442 |
402.63 |
| Feb 17 2017 |
7165 |
384.29 |
| Feb 17 2017 |
6773 |
365.03 |
| Feb 10 2017 |
3357 |
363.75 |
| Feb 10 2017 |
8550 |
402.63 |
| Feb 10 2017 |
7189 |
384.29 |
| Feb 10 2017 |
6794 |
365.03 |
| Feb 03 2017 |
3356 |
363.75 |
| Feb 03 2017 |
8527 |
402.63 |
| Feb 03 2017 |
7214 |
384.29 |
| Feb 03 2017 |
6820 |
365.03 |
| Jan 27 2017 |
3556 |
368.83 |
| Jan 27 2017 |
8500 |
402.63 |
| Jan 27 2017 |
7222 |
384.29 |
| Jan 27 2017 |
6816 |
365.03 |
| Jan 20 2017 |
3555 |
368.83 |
| Jan 20 2017 |
8485 |
402.63 |
| Jan 20 2017 |
7235 |
384.29 |
| Jan 20 2017 |
6823 |
365.03 |
| Jan 13 2017 |
3555 |
368.83 |
| Jan 13 2017 |
8490 |
402.63 |
| Jan 13 2017 |
7238 |
384.29 |
| Jan 13 2017 |
6825 |
365.03 |
| Jan 06 2017 |
3555 |
368.83 |
| Jan 06 2017 |
8490 |
402.63 |
| Jan 06 2017 |
7208 |
384.02 |
| Jan 06 2017 |
6810 |
365.03 |
| Dec 30 2016 |
3560 |
368.83 |
| Dec 30 2016 |
8490 |
402.63 |
| Dec 30 2016 |
7210 |
384.02 |
| Dec 30 2016 |
6815 |
365.03 |
| Dec 23 2016 |
3560 |
368.83 |
| Dec 23 2016 |
8490 |
402.63 |
| Dec 23 2016 |
7210 |
384.02 |
| Dec 23 2016 |
6815 |
365.03 |
| Dec 16 2016 |
3560 |
368.83 |
| Dec 16 2016 |
8490 |
402.63 |
| Dec 16 2016 |
7215 |
384.02 |
| Dec 16 2016 |
6821 |
365.03 |
| Dec 09 2016 |
3560 |
368.83 |
| Dec 09 2016 |
8489 |
402.63 |
| Dec 09 2016 |
7215 |
384.02 |
| Dec 09 2016 |
6822 |
365.03 |
| Dec 02 2016 |
3560 |
368.83 |
| Dec 02 2016 |
8489 |
402.63 |
| Dec 02 2016 |
7215 |
384.02 |
| Dec 02 2016 |
6822 |
365.03 |
| Nov 25 2016 |
3554 |
368.83 |
| Nov 25 2016 |
8489 |
402.63 |
| Nov 25 2016 |
7211 |
384.02 |
| Nov 25 2016 |
6820 |
365.03 |
| Nov 18 2016 |
3554 |
368.83 |
| Nov 18 2016 |
8489 |
402.63 |
| Nov 18 2016 |
7211 |
384.02 |
| Nov 18 2016 |
6820 |
365.03 |
| Nov 11 2016 |
3554 |
368.83 |
| Nov 11 2016 |
8481 |
402.63 |
| Nov 11 2016 |
7211 |
384.02 |
| Nov 11 2016 |
6817 |
365.03 |
| Nov 04 2016 |
3554 |
368.83 |
| Nov 04 2016 |
8481 |
402.63 |
| Nov 04 2016 |
7211 |
384.02 |
| Nov 04 2016 |
6817 |
365.03 |
| Oct 28 2016 |
3549 |
368.83 |
| Oct 28 2016 |
8496 |
402.63 |
| Oct 28 2016 |
7211 |
384.02 |
| Oct 28 2016 |
6823 |
365.03 |
| Oct 21 2016 |
3549 |
368.83 |
| Oct 21 2016 |
8504 |
402.63 |
| Oct 21 2016 |
7207 |
384.02 |
| Oct 21 2016 |
6824 |
365.03 |
| Oct 14 2016 |
3556 |
368.83 |
| Oct 14 2016 |
8510 |
402.63 |
| Oct 14 2016 |
7235 |
384.02 |
| Oct 14 2016 |
6859 |
365.03 |
| Oct 07 2016 |
3556 |
368.83 |
| Oct 07 2016 |
8511 |
402.63 |
| Oct 07 2016 |
7241 |
384.02 |
| Oct 07 2016 |
6860 |
365.03 |
| Sep 30 2016 |
3587 |
368.83 |
| Sep 30 2016 |
8521 |
402.63 |
| Sep 30 2016 |
7250 |
384.02 |
| Sep 30 2016 |
6862 |
365.03 |
| Sep 23 2016 |
3573 |
368.83 |
| Sep 23 2016 |
8438 |
402.63 |
| Sep 23 2016 |
7247 |
384.02 |
| Sep 23 2016 |
6815 |
365.03 |
| Sep 16 2016 |
3573 |
368.83 |
| Sep 16 2016 |
8408 |
402.63 |
| Sep 16 2016 |
7292 |
384.02 |
| Sep 16 2016 |
6830 |
365.03 |
| Sep 09 2016 |
3658 |
368.83 |
| Sep 09 2016 |
8510 |
402.63 |
| Sep 09 2016 |
7361 |
384.02 |
| Sep 09 2016 |
6860 |
365.03 |
| Sep 02 2016 |
3734 |
368.83 |
| Sep 02 2016 |
8542 |
402.63 |
| Sep 02 2016 |
7483 |
384.02 |
| Sep 02 2016 |
6930 |
365.03 |
| Aug 26 2016 |
3668 |
368.83 |
| Aug 26 2016 |
8239 |
402.63 |
| Aug 26 2016 |
7509 |
384.02 |
| Aug 26 2016 |
6627 |
365.03 |
| Aug 19 2016 |
3736 |
368.83 |
| Aug 19 2016 |
8243 |
402.63 |
| Aug 19 2016 |
7536 |
384.02 |
| Aug 19 2016 |
6678 |
365.03 |
| Aug 12 2016 |
4109 |
368.83 |
| Aug 12 2016 |
8227 |
402.63 |
| Aug 12 2016 |
7638 |
384.02 |
| Aug 12 2016 |
6659 |
356.1 |
| Aug 05 2016 |
4310 |
373.06 |
| Aug 05 2016 |
8282 |
402.63 |
| Aug 05 2016 |
7653 |
384.02 |
| Aug 05 2016 |
6773 |
356.1 |
| Jul 29 2016 |
4294 |
373.06 |
| Jul 29 2016 |
8160 |
402.63 |
| Jul 29 2016 |
7706 |
384.02 |
| Jul 29 2016 |
6814 |
356.1 |
| Jul 22 2016 |
4416 |
373.06 |
| Jul 22 2016 |
8286 |
402.63 |
| Jul 22 2016 |
7862 |
384.02 |
| Jul 22 2016 |
6909 |
356.1 |
| Jun 22 2016 |
4394 |
373.06 |
| Jun 22 2016 |
8485 |
402.63 |
| Jun 22 2016 |
8097 |
384.29 |
| Jun 22 2016 |
7658 |
356.1 |
| Jun 15 2016 |
4533 |
373.06 |
| Jun 15 2016 |
8585 |
402.63 |
| Jun 15 2016 |
8164 |
384.29 |
| Jun 15 2016 |
7774 |
356.1 |
| Jun 08 2016 |
4574 |
373.06 |
| Jun 08 2016 |
8576 |
402.63 |
| Jun 08 2016 |
8249 |
384.29 |
| Jun 08 2016 |
7807 |
356.1 |
| Jun 01 2016 |
4748 |
373.06 |
| Jun 01 2016 |
8677 |
402.63 |
| Jun 01 2016 |
8348 |
384.83 |
| Jun 01 2016 |
8053 |
356.1 |
| May 25 2016 |
5086 |
381.68 |
| May 25 2016 |
11171 |
425.35 |
| May 25 2016 |
10157 |
402.32 |
| May 25 2016 |
10885 |
379.33 |
| May 18 2016 |
5106 |
381.68 |
| May 18 2016 |
11244 |
425.35 |
| May 18 2016 |
10255 |
402.32 |
| May 18 2016 |
10961 |
379.33 |
| May 11 2016 |
5033 |
381.68 |
| May 11 2016 |
11249 |
425.35 |
| May 11 2016 |
10214 |
402.32 |
| May 11 2016 |
10931 |
379.33 |
| May 04 2016 |
5060 |
381.68 |
| May 04 2016 |
11183 |
425.35 |
| May 04 2016 |
10167 |
402.32 |
| May 04 2016 |
10896 |
379.33 |
| Apr 27 2016 |
5191 |
381.68 |
| Apr 27 2016 |
11387 |
425.35 |
| Apr 27 2016 |
10381 |
402.32 |
| Apr 27 2016 |
11109 |
379.33 |
| Apr 20 2016 |
5268 |
381.68 |
| Apr 20 2016 |
10672 |
419.03 |
| Apr 20 2016 |
12792 |
391.02 |
| Apr 13 2016 |
5315 |
381.68 |
| Apr 13 2016 |
11453 |
381.68 |
| Apr 06 2016 |
5406 |
381.68 |
| Apr 06 2016 |
11527 |
381.68 |
| Mar 30 2016 |
5473 |
385.39 |
| Mar 30 2016 |
11970 |
385.39 |
| Mar 23 2016 |
5659 |
385.39 |
| Mar 23 2016 |
12100 |
385.39 |
| Mar 16 2016 |
5639 |
385.39 |
| Mar 16 2016 |
12030 |
385.39 |
| Mar 09 2016 |
5701 |
385.39 |
| Mar 09 2016 |
12075 |
385.39 |
| Mar 02 2016 |
5964 |
390.01 |
| Mar 02 2016 |
12609 |
390.01 |
| Feb 24 2016 |
5945 |
390.01 |
| Feb 24 2016 |
12590 |
390.01 |
| Feb 17 2016 |
6005 |
390.01 |
| Feb 17 2016 |
12722 |
390.01 |
| Feb 10 2016 |
6045 |
390.01 |
| Feb 10 2016 |
12749 |
390.01 |
| Feb 03 2016 |
6037 |
390.01 |
| Feb 03 2016 |
12764 |
390.01 |
| Jan 27 2016 |
6037 |
390.01 |
| Jan 27 2016 |
12767 |
390.01 |
| Jan 20 2016 |
6040 |
390.01 |
| Jan 20 2016 |
12774 |
390.01 |
| Jan 13 2016 |
6040 |
390.01 |
| Jan 13 2016 |
12789 |
390.01 |
| Jan 06 2016 |
6040 |
390.01 |
| Jan 06 2016 |
12797 |
390.01 |
| Dec 30 2015 |
6040 |
390.01 |
| Dec 30 2015 |
12797 |
390.01 |
| Dec 23 2015 |
6040 |
390.01 |
| Dec 23 2015 |
12797 |
390.01 |
| Dec 16 2015 |
6040 |
390.01 |
| Dec 16 2015 |
12797 |
390.01 |
| Dec 09 2015 |
6040 |
390.01 |
| Dec 09 2015 |
12802 |
390.01 |
| Dec 02 2015 |
6040 |
390.01 |
| Dec 02 2015 |
12803 |
390.01 |
| Nov 25 2015 |
6040 |
390.01 |
| Nov 25 2015 |
12804 |
390.01 |
| Nov 18 2015 |
6040 |
390.01 |
| Nov 18 2015 |
12804 |
390.01 |
| Nov 11 2015 |
6040 |
390.01 |
| Nov 11 2015 |
12802 |
390.01 |
| Nov 04 2015 |
6040 |
390.01 |
| Nov 04 2015 |
12802 |
390.01 |
| Oct 28 2015 |
6030 |
390.01 |
| Oct 28 2015 |
12788 |
390.01 |
| Oct 21 2015 |
6014 |
390.01 |
| Oct 21 2015 |
12777 |
390.01 |
| Oct 14 2015 |
6014 |
390.01 |
| Oct 14 2015 |
12781 |
390.01 |
| Oct 07 2015 |
6014 |
390.01 |
| Oct 07 2015 |
12789 |
390.01 |
| Sep 30 2015 |
6025 |
390.01 |
| Sep 30 2015 |
12805 |
390.01 |
| Sep 23 2015 |
6019 |
390.01 |
| Sep 23 2015 |
12847 |
390.01 |
| Sep 16 2015 |
6003 |
390.01 |
| Sep 16 2015 |
12812 |
390.01 |
| Sep 09 2015 |
5965 |
390.01 |
| Sep 09 2015 |
12796 |
390.01 |
| Sep 02 2015 |
5882 |
390.01 |
| Sep 02 2015 |
12798 |
390.01 |
| Aug 26 2015 |
6041 |
390.01 |
| Aug 26 2015 |
12939 |
390.01 |
| Aug 19 2015 |
5987 |
390.01 |
| Aug 19 2015 |
13085 |
390.01 |
