| Apr 26 2024 |
1010 |
308.69 |
| Apr 26 2024 |
938 |
301.28 |
| Apr 26 2024 |
3381 |
303.13 |
| Apr 24 2024 |
1011 |
308.69 |
| Apr 24 2024 |
921 |
301.28 |
| Apr 24 2024 |
3380 |
303.13 |
| Apr 17 2024 |
1004 |
308.69 |
| Apr 17 2024 |
904 |
301.28 |
| Apr 17 2024 |
3509 |
303.13 |
| Apr 10 2024 |
1032 |
308.69 |
| Apr 10 2024 |
906 |
301.28 |
| Apr 10 2024 |
3507 |
303.13 |
| Apr 03 2024 |
1032 |
308.69 |
| Apr 03 2024 |
898 |
301.28 |
| Apr 03 2024 |
3517 |
303.13 |
| Mar 27 2024 |
1039 |
308.69 |
| Mar 27 2024 |
897 |
301.28 |
| Mar 27 2024 |
3530 |
303.13 |
| Mar 21 2024 |
1037 |
308.69 |
| Mar 21 2024 |
895 |
301.28 |
| Mar 21 2024 |
3521 |
303.13 |
| Mar 14 2024 |
896 |
301.28 |
| Mar 14 2024 |
1502 |
301.28 |
| Mar 07 2024 |
2590 |
305.22 |
| Mar 07 2024 |
3596 |
305.22 |
| Feb 29 2024 |
749 |
291.73 |
| Feb 29 2024 |
2590 |
305.22 |
| Feb 29 2024 |
2806 |
287.08 |
| Feb 22 2024 |
758 |
291.73 |
| Feb 22 2024 |
2585 |
305.22 |
| Feb 22 2024 |
2817 |
287.08 |
| Feb 15 2024 |
892 |
300.01 |
| Feb 15 2024 |
2601 |
305.22 |
| Feb 15 2024 |
2809 |
287.08 |
| Feb 08 2024 |
897 |
300.01 |
| Feb 08 2024 |
2595 |
305.22 |
| Feb 08 2024 |
2778 |
287.08 |
| Feb 01 2024 |
864 |
300.01 |
| Feb 01 2024 |
2630 |
305.22 |
| Feb 01 2024 |
2720 |
287.08 |
| Jan 25 2024 |
843 |
300.01 |
| Jan 25 2024 |
2526 |
302.45 |
| Jan 25 2024 |
2714 |
287.08 |
| Jan 18 2024 |
843 |
300.01 |
| Jan 18 2024 |
2517 |
302.45 |
| Jan 18 2024 |
2713 |
287.08 |
| Jan 11 2024 |
843 |
300.01 |
| Jan 11 2024 |
2514 |
302.45 |
| Jan 11 2024 |
2715 |
287.08 |
| Jan 04 2024 |
843 |
300.01 |
| Jan 04 2024 |
2514 |
302.45 |
| Jan 04 2024 |
2717 |
287.08 |
| Dec 28 2023 |
843 |
300.01 |
| Dec 28 2023 |
2514 |
302.45 |
| Dec 28 2023 |
2718 |
287.08 |
| Dec 21 2023 |
843 |
300.01 |
| Dec 21 2023 |
2514 |
302.45 |
| Dec 21 2023 |
2718 |
287.08 |
| Dec 14 2023 |
843 |
300.01 |
| Dec 14 2023 |
2515 |
302.45 |
| Dec 14 2023 |
2719 |
287.08 |
| Dec 07 2023 |
843 |
300.01 |
| Dec 07 2023 |
2515 |
302.45 |
| Dec 07 2023 |
2719 |
287.08 |
| Nov 30 2023 |
845 |
300.01 |
| Nov 30 2023 |
2514 |
302.45 |
| Nov 30 2023 |
2718 |
287.08 |
| Nov 23 2023 |
845 |
300.01 |
| Nov 23 2023 |
2514 |
302.45 |
| Nov 23 2023 |
2712 |
287.08 |
| Nov 16 2023 |
845 |
300.01 |
| Nov 16 2023 |
2514 |
302.45 |
| Nov 16 2023 |
2709 |
287.08 |
| Nov 09 2023 |
852 |
300.01 |
| Nov 09 2023 |
2514 |
302.45 |
| Nov 09 2023 |
2720 |
287.08 |
| Nov 02 2023 |
851 |
300.01 |
| Nov 02 2023 |
2514 |
302.45 |
| Nov 02 2023 |
2720 |
287.08 |
| Oct 26 2023 |
842 |
300.01 |
| Oct 26 2023 |
2526 |
302.45 |
| Oct 26 2023 |
2723 |
287.08 |
| Oct 19 2023 |
841 |
300.01 |
| Oct 19 2023 |
2526 |
302.45 |
| Oct 19 2023 |
2698 |
287.08 |
| Oct 12 2023 |
841 |
300.01 |
| Oct 12 2023 |
2526 |
302.45 |
| Oct 12 2023 |
2697 |
287.08 |
| Oct 05 2023 |
838 |
300.01 |
| Oct 05 2023 |
2527 |
302.45 |
| Oct 05 2023 |
2638 |
287.08 |
| Sep 28 2023 |
841 |
300.01 |
| Sep 28 2023 |
2525 |
302.45 |
| Sep 28 2023 |
2655 |
287.08 |
| Sep 21 2023 |
840 |
300.01 |
| Sep 21 2023 |
2518 |
302.45 |
| Sep 21 2023 |
2655 |
287.08 |
| Sep 14 2023 |
860 |
300.01 |
| Sep 14 2023 |
2530 |
302.45 |
| Sep 14 2023 |
2663 |
287.08 |
| Sep 07 2023 |
865 |
300.01 |
| Sep 07 2023 |
2525 |
302.45 |
| Sep 07 2023 |
2674 |
287.08 |
| Aug 31 2023 |
860 |
300.01 |
| Aug 31 2023 |
2556 |
302.45 |
| Aug 31 2023 |
2697 |
287.08 |
| Aug 24 2023 |
874 |
300.01 |
| Aug 24 2023 |
2559 |
302.45 |
| Aug 24 2023 |
2692 |
287.08 |
| Aug 17 2023 |
880 |
300.01 |
| Aug 17 2023 |
2581 |
302.45 |
| Aug 17 2023 |
2720 |
287.08 |
| Aug 10 2023 |
886 |
300.01 |
| Aug 10 2023 |
2591 |
302.45 |
| Aug 10 2023 |
2722 |
287.08 |
| Aug 03 2023 |
883 |
300.01 |
| Aug 03 2023 |
2570 |
302.45 |
| Aug 03 2023 |
2721 |
287.08 |
| Jul 27 2023 |
900 |
300.01 |
| Jul 27 2023 |
2577 |
302.45 |
| Jul 27 2023 |
2727 |
287.08 |
| Jul 20 2023 |
913 |
300.01 |
| Jul 20 2023 |
2118 |
285.22 |
| Jul 20 2023 |
2708 |
287.08 |
| Jul 13 2023 |
919 |
300.01 |
| Jul 13 2023 |
2137 |
285.22 |
| Jul 13 2023 |
2745 |
287.08 |
| Jul 06 2023 |
922 |
300.01 |
| Jul 06 2023 |
2157 |
285.22 |
| Jul 06 2023 |
2763 |
287.08 |
| Jun 29 2023 |
928 |
300.01 |
| Jun 29 2023 |
2145 |
285.22 |
| Jun 29 2023 |
2749 |
287.08 |
| Jun 22 2023 |
923 |
300.01 |
| Jun 22 2023 |
2178 |
285.22 |
| Jun 22 2023 |
2768 |
287.08 |
| Jun 15 2023 |
903 |
300.01 |
| Jun 15 2023 |
2186 |
285.22 |
| Jun 15 2023 |
2799 |
287.08 |
| Jun 08 2023 |
916 |
300.01 |
| Jun 08 2023 |
2206 |
285.22 |
| Jun 08 2023 |
2830 |
287.08 |
| Jun 01 2023 |
896 |
300.01 |
| Jun 01 2023 |
2188 |
285.22 |
| Jun 01 2023 |
2828 |
287.08 |
| May 25 2023 |
910 |
300.01 |
| May 25 2023 |
2188 |
285.22 |
| May 25 2023 |
2831 |
287.08 |
| May 18 2023 |
895 |
300.01 |
| May 18 2023 |
2187 |
285.22 |
| May 18 2023 |
2833 |
287.08 |
| May 11 2023 |
905 |
300.01 |
| May 11 2023 |
2175 |
285.22 |
| May 11 2023 |
2803 |
287.08 |
| May 04 2023 |
890 |
300.01 |
| May 04 2023 |
2152 |
285.22 |
| May 04 2023 |
2757 |
287.08 |
| Apr 27 2023 |
900 |
300.01 |
| Apr 27 2023 |
2154 |
285.22 |
| Apr 27 2023 |
2738 |
287.08 |
| Apr 20 2023 |
816 |
300.01 |
| Apr 20 2023 |
2144 |
285.22 |
| Apr 20 2023 |
2745 |
287.08 |
| Apr 13 2023 |
821 |
300.01 |
| Apr 13 2023 |
2135 |
285.22 |
| Apr 13 2023 |
2740 |
287.08 |
| Apr 06 2023 |
820 |
300.01 |
| Apr 06 2023 |
2133 |
285.22 |
| Apr 06 2023 |
2745 |
287.08 |
| Mar 30 2023 |
798 |
300.01 |
| Mar 30 2023 |
2123 |
285.22 |
| Mar 30 2023 |
2738 |
287.08 |
| Mar 23 2023 |
815 |
300.01 |
| Mar 23 2023 |
2110 |
285.22 |
| Mar 23 2023 |
2729 |
287.08 |
| Mar 16 2023 |
816 |
300.01 |
| Mar 16 2023 |
2104 |
285.22 |
| Mar 16 2023 |
2718 |
287.08 |
| Mar 09 2023 |
806 |
300.01 |
| Mar 09 2023 |
2094 |
285.22 |
| Mar 09 2023 |
2701 |
287.08 |
| Mar 02 2023 |
806 |
300.01 |
| Mar 02 2023 |
2080 |
285.22 |
| Mar 02 2023 |
2698 |
287.08 |
| Feb 23 2023 |
805 |
300.01 |
| Feb 23 2023 |
2076 |
285.22 |
| Feb 23 2023 |
2693 |
287.08 |
| Feb 16 2023 |
805 |
300.01 |
| Feb 16 2023 |
2059 |
285.22 |
| Feb 16 2023 |
2671 |
287.08 |
| Feb 09 2023 |
804 |
300.01 |
| Feb 09 2023 |
2624 |
307.17 |
| Feb 09 2023 |
2495 |
282.26 |
| Feb 02 2023 |
792 |
300.01 |
| Feb 02 2023 |
2611 |
307.17 |
| Feb 02 2023 |
2477 |
282.26 |
| Jan 26 2023 |
792 |
300.01 |
| Jan 26 2023 |
2601 |
307.17 |
| Jan 26 2023 |
2474 |
282.26 |
| Jan 19 2023 |
792 |
300.01 |
| Jan 19 2023 |
2591 |
307.17 |
| Jan 19 2023 |
2462 |
282.26 |
| Jan 12 2023 |
792 |
300.01 |
| Jan 12 2023 |
2591 |
307.17 |
| Jan 12 2023 |
2462 |
282.26 |
| Jan 05 2023 |
792 |
300.01 |
| Jan 05 2023 |
2591 |
307.17 |
| Jan 05 2023 |
2462 |
282.26 |
| Dec 29 2022 |
792 |
300.01 |
| Dec 29 2022 |
2590 |
307.17 |
| Dec 29 2022 |
2461 |
282.26 |
| Dec 22 2022 |
792 |
300.01 |
| Dec 22 2022 |
2590 |
307.17 |
| Dec 22 2022 |
2461 |
282.26 |
| Dec 15 2022 |
792 |
300.01 |
| Dec 15 2022 |
2589 |
307.17 |
| Dec 15 2022 |
2470 |
282.26 |
| Dec 08 2022 |
792 |
300.01 |
| Dec 08 2022 |
2585 |
307.17 |
| Dec 08 2022 |
2468 |
282.26 |
| Dec 01 2022 |
792 |
300.01 |
| Dec 01 2022 |
2585 |
307.17 |
| Dec 01 2022 |
2468 |
282.26 |
| Nov 24 2022 |
792 |
300.01 |
| Nov 24 2022 |
2585 |
307.17 |
| Nov 24 2022 |
2468 |
282.26 |
| Nov 17 2022 |
792 |
300.01 |
| Nov 17 2022 |
2583 |
307.17 |
| Nov 17 2022 |
2467 |
282.26 |
| Nov 10 2022 |
792 |
300.01 |
| Nov 10 2022 |
2583 |
307.17 |
| Nov 10 2022 |
2468 |
282.26 |
| Nov 03 2022 |
792 |
300.01 |
| Nov 03 2022 |
2579 |
307.17 |
| Nov 03 2022 |
2463 |
282.26 |
| Oct 27 2022 |
792 |
300.01 |
| Oct 27 2022 |
2571 |
307.17 |
| Oct 27 2022 |
2461 |
282.26 |
| Oct 20 2022 |
792 |
300.01 |
| Oct 20 2022 |
2571 |
307.17 |
| Oct 20 2022 |
2461 |
282.26 |
| Oct 13 2022 |
791 |
300.01 |
| Oct 13 2022 |
2571 |
307.17 |
| Oct 13 2022 |
2462 |
282.26 |
| Oct 06 2022 |
786 |
300.01 |
| Oct 06 2022 |
2571 |
307.17 |
| Oct 06 2022 |
2461 |
282.26 |
| Sep 29 2022 |
777 |
300.01 |
| Sep 29 2022 |
2575 |
307.17 |
| Sep 29 2022 |
2461 |
282.26 |
| Sep 22 2022 |
774 |
300.01 |
| Sep 22 2022 |
2574 |
307.17 |
| Sep 22 2022 |
2468 |
282.26 |
| Sep 15 2022 |
774 |
300.01 |
| Sep 15 2022 |
2571 |
307.17 |
| Sep 15 2022 |
2468 |
282.26 |
| Sep 08 2022 |
776 |
300.01 |
| Sep 08 2022 |
2557 |
307.17 |
| Sep 08 2022 |
2474 |
282.26 |
| Sep 01 2022 |
768 |
300.01 |
| Sep 01 2022 |
2525 |
307.17 |
| Sep 01 2022 |
2440 |
282.26 |
| Aug 25 2022 |
767 |
300.01 |
| Aug 25 2022 |
2507 |
307.17 |
| Aug 25 2022 |
2431 |
282.26 |
| Aug 18 2022 |
771 |
300.01 |
| Aug 18 2022 |
2503 |
307.17 |
| Aug 18 2022 |
2418 |
282.26 |
| Aug 11 2022 |
772 |
300.01 |
| Aug 11 2022 |
2483 |
307.17 |
| Aug 11 2022 |
2416 |
282.26 |
| Aug 04 2022 |
759 |
300.01 |
| Aug 04 2022 |
2482 |
307.17 |
| Aug 04 2022 |
2408 |
282.26 |
| Jul 28 2022 |
765 |
300.01 |
| Jul 28 2022 |
2429 |
307.17 |
| Jul 28 2022 |
2380 |
282.26 |
| Jul 21 2022 |
758 |
300.01 |
| Jul 21 2022 |
2377 |
307.17 |
| Jul 21 2022 |
2341 |
282.26 |
| Jul 14 2022 |
752 |
300.01 |
| Jul 14 2022 |
2373 |
307.17 |
| Jul 14 2022 |
2341 |
282.26 |
| Jul 07 2022 |
756 |
300.01 |
| Jul 07 2022 |
2350 |
307.17 |
| Jul 07 2022 |
2339 |
282.26 |
| Jun 30 2022 |
745 |
300.01 |
| Jun 30 2022 |
2335 |
307.17 |
| Jun 30 2022 |
2330 |
282.26 |
| Jun 23 2022 |
744 |
300.01 |
| Jun 23 2022 |
2313 |
307.17 |
| Jun 23 2022 |
2319 |
282.26 |
| Jun 16 2022 |
750 |
300.01 |
| Jun 16 2022 |
2227 |
307.17 |
| Jun 16 2022 |
2263 |
282.26 |
| Jun 09 2022 |
732 |
300.01 |
| Jun 09 2022 |
2217 |
307.17 |
| Jun 09 2022 |
2215 |
282.26 |
| Jun 02 2022 |
696 |
300.01 |
| Jun 02 2022 |
2138 |
307.17 |
| Jun 02 2022 |
2181 |
282.26 |
| May 26 2022 |
669 |
300.01 |
| May 26 2022 |
2101 |
307.17 |
| May 26 2022 |
2131 |
282.26 |
| May 19 2022 |
689 |
300.01 |
| May 19 2022 |
2054 |
307.17 |
| May 19 2022 |
2112 |
282.26 |
| May 12 2022 |
694 |
300.01 |
| May 12 2022 |
2042 |
307.17 |
| May 12 2022 |
2098 |
282.26 |
| May 05 2022 |
644 |
300.01 |
| May 05 2022 |
1992 |
307.17 |
| May 05 2022 |
2051 |
282.26 |
| Apr 28 2022 |
717 |
300.01 |
| Apr 28 2022 |
1948 |
307.17 |
| Apr 28 2022 |
2022 |
282.26 |
| Apr 21 2022 |
662 |
300.01 |
| Apr 21 2022 |
1865 |
307.17 |
| Apr 21 2022 |
1974 |
282.26 |
| Apr 14 2022 |
667 |
300.01 |
| Apr 14 2022 |
1844 |
307.17 |
| Apr 14 2022 |
1962 |
282.26 |
| Apr 07 2022 |
680 |
300.01 |
| Apr 07 2022 |
1813 |
307.17 |
| Apr 07 2022 |
1923 |
282.26 |
| Mar 31 2022 |
685 |
300.01 |
| Mar 31 2022 |
1806 |
307.17 |
| Mar 31 2022 |
1919 |
282.26 |
| Mar 24 2022 |
667 |
300.01 |
| Mar 24 2022 |
1770 |
307.17 |
| Mar 24 2022 |
1897 |
282.26 |
| Mar 17 2022 |
666 |
300.01 |
| Mar 17 2022 |
1745 |
307.17 |
| Mar 17 2022 |
1889 |
282.26 |
| Mar 10 2022 |
677 |
300.01 |
| Mar 10 2022 |
1108 |
320.41 |
| Mar 10 2022 |
1921 |
284.98 |
| Mar 03 2022 |
909 |
324.83 |
| Mar 03 2022 |
1072 |
320.41 |
| Mar 03 2022 |
2696 |
321.29 |
| Feb 24 2022 |
850 |
324.83 |
| Feb 24 2022 |
1039 |
320.41 |
| Feb 24 2022 |
2628 |
321.29 |
| Feb 17 2022 |
778 |
298.1 |
| Feb 17 2022 |
818 |
298.1 |
| Feb 10 2022 |
766 |
298.1 |
| Feb 10 2022 |
802 |
298.1 |
| Feb 03 2022 |
750 |
298.1 |
| Feb 03 2022 |
793 |
298.1 |
| Jan 27 2022 |
747 |
298.1 |
| Jan 27 2022 |
792 |
298.1 |
| Jan 20 2022 |
742 |
298.1 |
| Jan 20 2022 |
798 |
298.1 |
| Jan 13 2022 |
738 |
298.1 |
| Jan 13 2022 |
800 |
298.1 |
| Jan 06 2022 |
739 |
298.1 |
| Jan 06 2022 |
801 |
298.1 |
| Dec 30 2021 |
739 |
298.1 |
| Dec 30 2021 |
802 |
298.1 |
| Dec 23 2021 |
739 |
298.1 |
| Dec 23 2021 |
802 |
298.1 |
| Dec 16 2021 |
739 |
298.1 |
| Dec 16 2021 |
802 |
298.1 |
| Dec 09 2021 |
739 |
298.1 |
| Dec 09 2021 |
802 |
298.1 |
| Dec 02 2021 |
739 |
298.1 |
| Dec 02 2021 |
802 |
298.1 |
| Nov 25 2021 |
739 |
298.1 |
| Nov 25 2021 |
802 |
298.1 |
| Nov 18 2021 |
740 |
298.1 |
| Nov 18 2021 |
803 |
298.1 |
| Nov 11 2021 |
740 |
298.1 |
| Nov 11 2021 |
804 |
298.1 |
| Nov 04 2021 |
740 |
298.1 |
| Nov 04 2021 |
803 |
298.1 |
| Oct 28 2021 |
740 |
298.1 |
| Oct 28 2021 |
803 |
298.1 |
| Oct 21 2021 |
740 |
298.1 |
| Oct 21 2021 |
803 |
298.1 |
| Oct 14 2021 |
740 |
298.1 |
| Oct 14 2021 |
801 |
298.1 |
| Oct 07 2021 |
739 |
298.1 |
| Oct 07 2021 |
801 |
298.1 |
| Sep 30 2021 |
730 |
298.1 |
| Sep 30 2021 |
783 |
298.1 |
| Sep 23 2021 |
696 |
298.1 |
| Sep 23 2021 |
749 |
298.1 |
| Sep 16 2021 |
676 |
298.1 |
| Sep 16 2021 |
738 |
298.1 |
| Sep 09 2021 |
666 |
298.1 |
| Sep 09 2021 |
732 |
298.1 |
| Sep 02 2021 |
635 |
298.1 |
| Sep 02 2021 |
733 |
298.1 |
| Aug 26 2021 |
4438 |
449.36 |
| Aug 26 2021 |
1423 |
361.12 |
| Aug 26 2021 |
4143 |
382.95 |
| Aug 19 2021 |
4499 |
449.36 |
| Aug 19 2021 |
3011 |
400.24 |
| Aug 19 2021 |
3960 |
381.79 |
| Aug 12 2021 |
4492 |
449.36 |
| Aug 12 2021 |
2993 |
400.24 |
| Aug 12 2021 |
3938 |
381.79 |
| Aug 05 2021 |
4572 |
449.36 |
| Aug 05 2021 |
2970 |
400.24 |
| Aug 05 2021 |
3864 |
381.79 |
| Jul 29 2021 |
4698 |
449.36 |
| Jul 29 2021 |
2614 |
387.14 |
| Jul 29 2021 |
3628 |
377.41 |
| Jul 22 2021 |
4653 |
449.36 |
| Jul 22 2021 |
4264 |
456.65 |
| Jul 22 2021 |
6301 |
436.75 |
| Jul 15 2021 |
4878 |
449.36 |
| Jul 15 2021 |
4311 |
456.65 |
| Jul 15 2021 |
6346 |
436.75 |
| Jul 08 2021 |
4861 |
449.36 |
| Jul 08 2021 |
4460 |
456.65 |
| Jul 08 2021 |
6420 |
436.75 |
| Jul 01 2021 |
4893 |
449.36 |
| Jul 01 2021 |
4527 |
456.65 |
| Jul 01 2021 |
6492 |
436.75 |
| Jun 24 2021 |
4937 |
449.36 |
| Jun 24 2021 |
4651 |
456.65 |
| Jun 24 2021 |
6584 |
436.75 |
| Jun 17 2021 |
4861 |
449.36 |
| Jun 17 2021 |
4577 |
456.65 |
| Jun 17 2021 |
6496 |
436.75 |
| Jun 10 2021 |
4802 |
449.36 |
| Jun 10 2021 |
4526 |
456.65 |
| Jun 10 2021 |
6346 |
436.75 |
| Jun 03 2021 |
6320 |
436.75 |
| May 27 2021 |
4730 |
449.36 |
| May 27 2021 |
4318 |
456.65 |
| May 27 2021 |
6230 |
436.75 |
| May 07 2021 |
11166 |
436.75 |
| Aug 28 2020 |
1754 |
474.88 |
| Aug 28 2020 |
3518 |
449.36 |
| Aug 28 2020 |
4688 |
487.14 |
| Aug 28 2020 |
5272 |
451.43 |
| Aug 21 2020 |
1760 |
474.88 |
| Aug 21 2020 |
3750 |
449.36 |
| Aug 21 2020 |
4350 |
468.33 |
| Aug 21 2020 |
5465 |
447.28 |
| Aug 14 2020 |
1964 |
474.88 |
| Aug 14 2020 |
3843 |
449.36 |
| Aug 14 2020 |
4518 |
468.33 |
| Aug 14 2020 |
5635 |
447.28 |
| Aug 07 2020 |
2155 |
474.88 |
| Aug 07 2020 |
4156 |
449.36 |
| Aug 07 2020 |
4891 |
468.33 |
| Aug 07 2020 |
6054 |
447.28 |
| Jul 31 2020 |
2289 |
474.88 |
| Jul 31 2020 |
4416 |
449.36 |
| Jul 31 2020 |
4775 |
456.65 |
| Jul 31 2020 |
5688 |
436.75 |
| Jul 24 2020 |
2308 |
474.88 |
| Jul 24 2020 |
4603 |
449.36 |
| Jul 24 2020 |
5174 |
456.65 |
| Jul 24 2020 |
6087 |
436.75 |
| Jul 17 2020 |
2393 |
474.88 |
| Jul 17 2020 |
4947 |
449.36 |
| Jul 17 2020 |
5611 |
456.65 |
| Jul 17 2020 |
6376 |
436.75 |
| Jul 10 2020 |
2638 |
474.88 |
| Jul 10 2020 |
5170 |
449.36 |
| Jul 10 2020 |
6084 |
456.65 |
| Jul 10 2020 |
6730 |
436.75 |
| Jul 03 2020 |
2708 |
474.88 |
| Jul 03 2020 |
5307 |
449.36 |
| Jul 03 2020 |
6132 |
456.65 |
| Jul 03 2020 |
6811 |
436.75 |
| Jun 26 2020 |
2927 |
474.88 |
| Jun 26 2020 |
5565 |
449.36 |
| Jun 26 2020 |
6572 |
456.65 |
| Jun 26 2020 |
7203 |
436.75 |
| Jun 19 2020 |
3010 |
474.88 |
| Jun 19 2020 |
5700 |
449.36 |
| Jun 19 2020 |
6766 |
456.65 |
| Jun 19 2020 |
7508 |
436.75 |
| Jun 12 2020 |
3142 |
474.88 |
| Jun 12 2020 |
5949 |
449.36 |
| Jun 12 2020 |
7012 |
456.65 |
| Jun 12 2020 |
7738 |
436.75 |
| Jun 05 2020 |
3281 |
474.88 |
| Jun 05 2020 |
6068 |
449.36 |
| Jun 05 2020 |
7324 |
456.65 |
| Jun 05 2020 |
7972 |
436.75 |
| May 29 2020 |
3509 |
474.88 |
| May 29 2020 |
6288 |
449.36 |
| May 29 2020 |
7605 |
456.65 |
| May 29 2020 |
8222 |
436.75 |
| May 22 2020 |
3647 |
474.88 |
| May 22 2020 |
6535 |
449.36 |
| May 22 2020 |
7898 |
456.65 |
| May 22 2020 |
8535 |
436.75 |
| May 15 2020 |
4145 |
474.88 |
| May 15 2020 |
6839 |
449.36 |
| May 15 2020 |
8064 |
456.65 |
| May 15 2020 |
8823 |
436.75 |
| May 08 2020 |
4281 |
474.88 |
| May 08 2020 |
6993 |
449.36 |
| May 08 2020 |
8270 |
456.65 |
| May 08 2020 |
9030 |
436.75 |
| May 01 2020 |
4716 |
474.88 |
| May 01 2020 |
7364 |
449.36 |
| May 01 2020 |
8712 |
456.65 |
| May 01 2020 |
9536 |
436.75 |
| Apr 24 2020 |
4803 |
474.88 |
| Apr 24 2020 |
7658 |
449.36 |
| Apr 24 2020 |
9007 |
456.65 |
| Apr 24 2020 |
10141 |
436.75 |
| Apr 17 2020 |
4811 |
474.88 |
| Apr 17 2020 |
7958 |
449.36 |
| Apr 17 2020 |
9064 |
456.65 |
| Apr 17 2020 |
10381 |
436.75 |
| Apr 10 2020 |
4927 |
474.88 |
| Apr 10 2020 |
8177 |
449.36 |
| Apr 10 2020 |
9265 |
456.65 |
| Apr 10 2020 |
10618 |
436.75 |
| Apr 03 2020 |
5235 |
474.88 |
| Apr 03 2020 |
8506 |
449.36 |
| Apr 03 2020 |
9476 |
456.65 |
| Apr 03 2020 |
10913 |
436.75 |
| Mar 27 2020 |
5599 |
474.88 |
| Mar 27 2020 |
8839 |
449.36 |
| Mar 27 2020 |
9676 |
456.65 |
| Mar 27 2020 |
11226 |
436.75 |
| Mar 20 2020 |
5703 |
474.88 |
| Mar 20 2020 |
8989 |
449.36 |
| Mar 20 2020 |
9833 |
456.65 |
| Mar 20 2020 |
11375 |
436.75 |
| Mar 13 2020 |
5607 |
474.88 |
| Mar 13 2020 |
9160 |
449.36 |
| Mar 13 2020 |
9898 |
456.65 |
| Mar 13 2020 |
11535 |
436.75 |
| Mar 06 2020 |
5680 |
474.88 |
| Mar 06 2020 |
9324 |
449.36 |
| Mar 06 2020 |
9960 |
456.65 |
| Mar 06 2020 |
11632 |
436.75 |
| Feb 28 2020 |
5908 |
474.88 |
| Feb 28 2020 |
9386 |
449.36 |
| Feb 28 2020 |
9952 |
456.65 |
| Feb 28 2020 |
11672 |
436.75 |
| Feb 21 2020 |
5694 |
474.88 |
| Feb 21 2020 |
9242 |
449.36 |
| Feb 21 2020 |
9819 |
456.65 |
| Feb 21 2020 |
11542 |
436.75 |
| Feb 14 2020 |
5770 |
474.88 |
| Feb 14 2020 |
9273 |
449.36 |
| Feb 14 2020 |
9868 |
456.65 |
| Feb 14 2020 |
11574 |
436.75 |
| Feb 07 2020 |
5842 |
474.88 |
| Feb 07 2020 |
9253 |
449.36 |
| Feb 07 2020 |
9795 |
456.65 |
| Feb 07 2020 |
11492 |
436.75 |
| Jan 31 2020 |
5852 |
474.88 |
| Jan 31 2020 |
9314 |
449.36 |
| Jan 31 2020 |
9811 |
456.65 |
| Jan 31 2020 |
11522 |
436.75 |
| Jan 24 2020 |
5848 |
474.88 |
| Jan 24 2020 |
9314 |
449.36 |
| Jan 24 2020 |
9836 |
456.65 |
| Jan 24 2020 |
11511 |
436.75 |
| Jan 17 2020 |
5848 |
474.88 |
| Jan 17 2020 |
9320 |
449.36 |
| Jan 17 2020 |
9761 |
456.65 |
| Jan 17 2020 |
11451 |
436.75 |
| Jan 10 2020 |
5848 |
474.88 |
| Jan 10 2020 |
9320 |
449.36 |
| Jan 10 2020 |
9762 |
456.65 |
| Jan 10 2020 |
11454 |
436.75 |
| Jan 03 2020 |
5849 |
474.88 |
| Jan 03 2020 |
9322 |
449.36 |
| Jan 03 2020 |
9767 |
456.65 |
| Jan 03 2020 |
11463 |
436.75 |
| Dec 27 2019 |
5873 |
474.88 |
| Dec 27 2019 |
9322 |
449.36 |
| Dec 27 2019 |
9760 |
456.65 |
| Dec 27 2019 |
11461 |
436.75 |
| Dec 20 2019 |
5873 |
474.88 |
| Dec 20 2019 |
9322 |
449.36 |
| Dec 20 2019 |
9760 |
456.65 |
| Dec 20 2019 |
11461 |
436.75 |
| Dec 13 2019 |
5873 |
474.88 |
| Dec 13 2019 |
9323 |
449.36 |
| Dec 13 2019 |
9761 |
456.65 |
| Dec 13 2019 |
11462 |
436.75 |
| Dec 06 2019 |
5873 |
474.88 |
| Dec 06 2019 |
9323 |
449.36 |
| Dec 06 2019 |
9751 |
456.65 |
| Dec 06 2019 |
11453 |
436.75 |
| Nov 29 2019 |
5873 |
474.88 |
| Nov 29 2019 |
9323 |
449.36 |
| Nov 29 2019 |
9722 |
456.65 |
| Nov 29 2019 |
11450 |
436.75 |
| Nov 22 2019 |
5873 |
474.88 |
| Nov 22 2019 |
9323 |
449.36 |
| Nov 22 2019 |
9722 |
456.65 |
| Nov 22 2019 |
11450 |
436.75 |
| Nov 15 2019 |
5873 |
474.88 |
| Nov 15 2019 |
9323 |
449.36 |
| Nov 15 2019 |
9723 |
456.65 |
| Nov 15 2019 |
11455 |
436.75 |
| Nov 08 2019 |
5873 |
474.88 |
| Nov 08 2019 |
9302 |
449.36 |
| Nov 08 2019 |
9728 |
456.65 |
| Nov 08 2019 |
11413 |
436.75 |
| Nov 01 2019 |
5873 |
474.88 |
| Nov 01 2019 |
9116 |
449.36 |
| Nov 01 2019 |
9723 |
456.65 |
| Nov 01 2019 |
11261 |
436.75 |
| Oct 25 2019 |
5874 |
474.88 |
| Oct 25 2019 |
9116 |
449.36 |
| Oct 25 2019 |
9740 |
456.65 |
| Oct 25 2019 |
11276 |
436.75 |
| Oct 18 2019 |
5874 |
474.88 |
| Oct 18 2019 |
9153 |
449.36 |
| Oct 18 2019 |
9740 |
456.65 |
| Oct 18 2019 |
11294 |
436.75 |
| Oct 11 2019 |
5878 |
474.88 |
| Oct 11 2019 |
9137 |
449.36 |
| Oct 11 2019 |
9737 |
456.65 |
| Oct 11 2019 |
11290 |
436.75 |
| Oct 04 2019 |
5872 |
474.88 |
| Oct 04 2019 |
9117 |
449.36 |
| Oct 04 2019 |
9751 |
456.65 |
| Oct 04 2019 |
11283 |
436.75 |
| Sep 27 2019 |
5872 |
474.88 |
| Sep 27 2019 |
9120 |
449.36 |
| Sep 27 2019 |
9754 |
456.65 |
| Sep 27 2019 |
11396 |
436.75 |
| Sep 20 2019 |
5929 |
474.88 |
| Sep 20 2019 |
9103 |
449.36 |
| Sep 20 2019 |
9760 |
456.65 |
| Sep 20 2019 |
11395 |
436.75 |
| Sep 13 2019 |
6015 |
474.88 |
| Sep 13 2019 |
9167 |
449.36 |
| Sep 13 2019 |
9727 |
456.65 |
| Sep 13 2019 |
11398 |
436.75 |
| Sep 06 2019 |
6022 |
474.88 |
| Sep 06 2019 |
9335 |
449.36 |
| Sep 06 2019 |
9733 |
456.65 |
| Sep 06 2019 |
11592 |
436.75 |
| Aug 30 2019 |
4844 |
442.5 |
| Aug 30 2019 |
10782 |
464.01 |
| Aug 30 2019 |
8077 |
439.01 |
| Aug 30 2019 |
10562 |
428.57 |
| Aug 23 2019 |
4910 |
442.5 |
| Aug 23 2019 |
10938 |
464.01 |
| Aug 23 2019 |
7080 |
428.25 |
| Aug 23 2019 |
10216 |
425.19 |
| Aug 16 2019 |
4962 |
442.5 |
| Aug 16 2019 |
10891 |
464.01 |
| Aug 16 2019 |
7111 |
428.25 |
| Aug 16 2019 |
10204 |
425.19 |
| Aug 09 2019 |
4965 |
442.5 |
| Aug 09 2019 |
10932 |
464.01 |
| Aug 09 2019 |
7122 |
428.25 |
| Aug 09 2019 |
10239 |
425.19 |
| Aug 02 2019 |
5006 |
442.5 |
| Aug 02 2019 |
11029 |
464.01 |
| Aug 02 2019 |
7416 |
430.45 |
| Aug 02 2019 |
11019 |
430.49 |
| Jul 26 2019 |
5019 |
442.5 |
| Jul 26 2019 |
11011 |
464.01 |
| Jul 26 2019 |
7485 |
430.45 |
| Jul 26 2019 |
11124 |
430.49 |
| Jul 19 2019 |
5080 |
442.5 |
| Jul 19 2019 |
11203 |
464.01 |
| Jul 19 2019 |
7487 |
430.45 |
| Jul 19 2019 |
11162 |
430.49 |
| Jul 12 2019 |
5074 |
442.5 |
| Jul 12 2019 |
11204 |
464.01 |
| Jul 12 2019 |
7646 |
430.45 |
| Jul 12 2019 |
11294 |
430.49 |
| Jul 05 2019 |
5090 |
442.5 |
| Jul 05 2019 |
11375 |
464.01 |
| Jul 05 2019 |
7336 |
424.46 |
| Jul 05 2019 |
10457 |
422.16 |
| Jun 28 2019 |
5166 |
442.5 |
| Jun 28 2019 |
11455 |
464.01 |
| Jun 28 2019 |
7448 |
424.46 |
| Jun 28 2019 |
10617 |
422.16 |
| Jun 21 2019 |
5122 |
442.5 |
| Jun 21 2019 |
11438 |
464.01 |
| Jun 21 2019 |
7424 |
424.46 |
| Jun 21 2019 |
10523 |
422.16 |
| Jun 14 2019 |
5043 |
442.5 |
| Jun 14 2019 |
11421 |
464.01 |
| Jun 14 2019 |
7566 |
424.46 |
| Jun 14 2019 |
10579 |
422.16 |
| Jun 07 2019 |
5110 |
442.5 |
| Jun 07 2019 |
11511 |
464.01 |
| Jun 07 2019 |
9653 |
443.4 |
| Jun 07 2019 |
10724 |
422.16 |
| May 31 2019 |
5201 |
442.5 |
| May 31 2019 |
11463 |
464.01 |
| May 31 2019 |
9617 |
443.4 |
| May 31 2019 |
10720 |
422.16 |
| May 24 2019 |
5139 |
442.5 |
| May 24 2019 |
11457 |
464.01 |
| May 24 2019 |
9648 |
443.4 |
| May 24 2019 |
10769 |
422.16 |
| May 17 2019 |
5217 |
442.5 |
| May 17 2019 |
11508 |
464.01 |
| May 17 2019 |
9710 |
443.4 |
| May 17 2019 |
10786 |
422.16 |
| May 10 2019 |
5205 |
442.5 |
| May 10 2019 |
11591 |
464.01 |
| May 10 2019 |
9686 |
443.4 |
| May 10 2019 |
10732 |
422.16 |
| May 03 2019 |
5256 |
442.5 |
| May 03 2019 |
11658 |
464.01 |
| May 03 2019 |
9704 |
443.4 |
| May 03 2019 |
10786 |
422.16 |
| Apr 26 2019 |
5257 |
442.5 |
| Apr 26 2019 |
11810 |
464.01 |
| Apr 26 2019 |
9707 |
443.4 |
| Apr 26 2019 |
10615 |
422.16 |
| Apr 19 2019 |
5290 |
442.5 |
| Apr 19 2019 |
11750 |
464.01 |
| Apr 19 2019 |
9853 |
443.4 |
| Apr 19 2019 |
10572 |
422.16 |
| Apr 18 2019 |
5297 |
442.5 |
| Apr 18 2019 |
11757 |
464.01 |
| Apr 18 2019 |
9866 |
443.4 |
| Apr 12 2019 |
5293 |
442.5 |
| Apr 12 2019 |
11746 |
464.01 |
| Apr 12 2019 |
10007 |
443.4 |
| Apr 12 2019 |
10627 |
422.16 |
| Apr 05 2019 |
5210 |
442.5 |
| Apr 05 2019 |
11273 |
464.01 |
| Apr 05 2019 |
9770 |
443.4 |
| Apr 05 2019 |
10317 |
422.16 |
| Mar 29 2019 |
4988 |
442.5 |
| Mar 29 2019 |
11211 |
464.01 |
| Mar 29 2019 |
9655 |
443.4 |
| Mar 29 2019 |
10208 |
422.16 |
| Mar 22 2019 |
5076 |
442.5 |
| Mar 22 2019 |
11025 |
464.01 |
| Mar 22 2019 |
9570 |
443.4 |
| Mar 22 2019 |
10125 |
422.16 |
| Mar 15 2019 |
5291 |
442.5 |
| Mar 15 2019 |
11174 |
464.01 |
| Mar 15 2019 |
9535 |
443.4 |
| Mar 15 2019 |
10201 |
422.16 |
| Mar 08 2019 |
5089 |
442.5 |
| Mar 08 2019 |
10983 |
464.01 |
| Mar 08 2019 |
9472 |
443.4 |
| Mar 08 2019 |
10029 |
422.16 |
| Mar 01 2019 |
5190 |
442.5 |
| Mar 01 2019 |
11070 |
464.01 |
| Mar 01 2019 |
9492 |
443.4 |
| Mar 01 2019 |
10083 |
422.16 |
| Feb 22 2019 |
5194 |
442.5 |
| Feb 22 2019 |
11119 |
464.01 |
| Feb 22 2019 |
9525 |
443.4 |
| Feb 22 2019 |
10110 |
422.16 |
| Feb 15 2019 |
5182 |
442.5 |
| Feb 15 2019 |
11048 |
464.01 |
| Feb 15 2019 |
9440 |
443.4 |
| Feb 15 2019 |
10052 |
422.16 |
| Feb 08 2019 |
5305 |
442.5 |
| Feb 08 2019 |
11000 |
464.01 |
| Feb 08 2019 |
9359 |
443.4 |
| Feb 08 2019 |
9994 |
422.16 |
| Feb 01 2019 |
5314 |
442.5 |
| Feb 01 2019 |
11010 |
464.01 |
| Feb 01 2019 |
9381 |
443.4 |
| Feb 01 2019 |
9992 |
422.16 |
| Jan 25 2019 |
5314 |
442.5 |
| Jan 25 2019 |
11027 |
464.01 |
| Jan 25 2019 |
9404 |
443.4 |
| Jan 25 2019 |
10027 |
422.16 |
| Jan 18 2019 |
5326 |
442.5 |
| Jan 18 2019 |
11078 |
464.01 |
| Jan 18 2019 |
9410 |
443.4 |
| Jan 18 2019 |
10038 |
422.16 |
| Jan 11 2019 |
5326 |
442.5 |
| Jan 11 2019 |
11078 |
464.01 |
| Jan 11 2019 |
9399 |
443.4 |
| Jan 11 2019 |
10038 |
422.16 |
| Jan 04 2019 |
5326 |
442.5 |
| Jan 04 2019 |
11079 |
464.01 |
| Jan 04 2019 |
9414 |
443.4 |
| Jan 04 2019 |
10046 |
422.16 |
| Dec 28 2018 |
5335 |
442.5 |
| Dec 28 2018 |
11079 |
464.01 |
| Dec 28 2018 |
9414 |
443.4 |
| Dec 28 2018 |
10046 |
422.16 |
| Dec 21 2018 |
5335 |
442.5 |
| Dec 21 2018 |
11079 |
464.01 |
| Dec 21 2018 |
9414 |
443.4 |
| Dec 21 2018 |
10046 |
422.16 |
| Dec 14 2018 |
5335 |
442.5 |
| Dec 14 2018 |
11079 |
464.01 |
| Dec 14 2018 |
9414 |
443.4 |
| Dec 14 2018 |
10046 |
422.16 |
| Dec 07 2018 |
5326 |
442.5 |
| Dec 07 2018 |
11079 |
464.01 |
| Dec 07 2018 |
9406 |
443.4 |
| Dec 07 2018 |
10046 |
422.16 |
| Nov 30 2018 |
5326 |
442.5 |
| Nov 30 2018 |
11079 |
464.01 |
| Nov 30 2018 |
9406 |
443.4 |
| Nov 30 2018 |
10046 |
422.16 |
| Nov 23 2018 |
5327 |
442.5 |
| Nov 23 2018 |
11079 |
464.01 |
| Nov 23 2018 |
9406 |
443.4 |
| Nov 23 2018 |
10046 |
422.16 |
| Nov 16 2018 |
5327 |
442.5 |
| Nov 16 2018 |
11079 |
464.01 |
| Nov 16 2018 |
9406 |
443.4 |
| Nov 16 2018 |
10046 |
422.16 |
| Nov 09 2018 |
5327 |
442.5 |
| Nov 09 2018 |
11080 |
464.01 |
| Nov 09 2018 |
9406 |
443.4 |
| Nov 09 2018 |
10046 |
422.16 |
| Nov 02 2018 |
5327 |
442.5 |
| Nov 02 2018 |
11080 |
464.01 |
| Nov 02 2018 |
9406 |
443.4 |
| Nov 02 2018 |
10020 |
422.16 |
| Oct 26 2018 |
5327 |
442.5 |
| Oct 26 2018 |
11077 |
464.01 |
| Oct 26 2018 |
9406 |
443.4 |
| Oct 26 2018 |
10018 |
422.16 |
| Oct 19 2018 |
5327 |
442.5 |
| Oct 19 2018 |
11095 |
464.01 |
| Oct 19 2018 |
9406 |
443.4 |
| Oct 19 2018 |
10040 |
422.16 |
| Oct 12 2018 |
5321 |
442.5 |
| Oct 12 2018 |
11039 |
464.01 |
| Oct 12 2018 |
9385 |
443.4 |
| Oct 12 2018 |
10004 |
422.16 |
| Oct 05 2018 |
5321 |
442.5 |
| Oct 05 2018 |
11070 |
464.01 |
| Oct 05 2018 |
9363 |
443.4 |
| Oct 05 2018 |
10082 |
422.16 |
| Sep 28 2018 |
5326 |
442.5 |
| Sep 28 2018 |
10824 |
464.01 |
| Sep 28 2018 |
9379 |
443.4 |
| Sep 28 2018 |
9824 |
422.16 |
| Sep 21 2018 |
5271 |
442.5 |
| Sep 21 2018 |
10792 |
464.01 |
| Sep 21 2018 |
9351 |
443.4 |
| Sep 21 2018 |
9813 |
422.16 |
| Sep 14 2018 |
5373 |
442.5 |
| Sep 14 2018 |
10834 |
464.01 |
| Sep 14 2018 |
9396 |
443.4 |
| Sep 14 2018 |
9847 |
422.16 |
| Sep 07 2018 |
5401 |
442.5 |
| Sep 07 2018 |
11028 |
464.01 |
| Sep 07 2018 |
9485 |
443.4 |
| Sep 07 2018 |
10029 |
422.16 |
| Aug 31 2018 |
10252 |
450.11 |
| Aug 31 2018 |
13635 |
450.11 |
| Aug 24 2018 |
8524 |
433.52 |
| Aug 24 2018 |
11467 |
433.52 |
| Aug 17 2018 |
8674 |
433.52 |
| Aug 17 2018 |
11616 |
433.52 |
| Aug 10 2018 |
8696 |
433.52 |
| Aug 10 2018 |
11732 |
433.52 |
| Aug 03 2018 |
8756 |
433.52 |
| Aug 03 2018 |
11844 |
433.52 |
| Jul 27 2018 |
8775 |
433.52 |
| Jul 27 2018 |
11882 |
433.52 |
| Jul 20 2018 |
9632 |
440.86 |
| Jul 20 2018 |
13012 |
440.86 |
| Jul 13 2018 |
9468 |
440.86 |
| Jul 13 2018 |
12885 |
440.86 |
| Jul 06 2018 |
10272 |
449.45 |
| Jul 06 2018 |
13793 |
449.45 |
| Jun 29 2018 |
10273 |
449.45 |
| Jun 29 2018 |
13804 |
449.45 |
| Jun 22 2018 |
10522 |
449.45 |
| Jun 22 2018 |
14066 |
449.45 |
| Jun 15 2018 |
10474 |
449.45 |
| Jun 15 2018 |
14060 |
449.45 |
| Jun 08 2018 |
8364 |
426.22 |
| Jun 08 2018 |
11235 |
426.22 |
| Jun 01 2018 |
8413 |
426.22 |
| Jun 01 2018 |
11505 |
426.22 |
| May 25 2018 |
9508 |
436.55 |
| May 25 2018 |
13063 |
436.55 |
| May 18 2018 |
9535 |
436.55 |
| May 18 2018 |
13105 |
436.55 |
| May 11 2018 |
9491 |
436.55 |
| May 11 2018 |
13195 |
436.55 |
| May 04 2018 |
9682 |
436.55 |
| May 04 2018 |
13354 |
436.55 |
| Apr 27 2018 |
9716 |
436.55 |
| Apr 27 2018 |
13308 |
436.55 |
| Apr 20 2018 |
9799 |
436.55 |
| Apr 20 2018 |
13386 |
436.55 |
| Apr 13 2018 |
9774 |
436.55 |
| Apr 13 2018 |
13336 |
436.55 |
| Apr 06 2018 |
15831 |
499.65 |
| Apr 06 2018 |
9719 |
436.55 |
| Apr 06 2018 |
13419 |
436.55 |
| Mar 30 2018 |
16183 |
499.65 |
| Mar 30 2018 |
9789 |
436.55 |
| Mar 30 2018 |
13616 |
436.55 |
| Mar 23 2018 |
16377 |
499.65 |
| Mar 23 2018 |
9204 |
429.86 |
| Mar 23 2018 |
12793 |
429.86 |
| Mar 16 2018 |
16238 |
499.65 |
| Mar 16 2018 |
9220 |
429.86 |
| Mar 16 2018 |
12787 |
429.86 |
| Mar 09 2018 |
16159 |
499.65 |
| Mar 09 2018 |
9132 |
429.86 |
| Mar 09 2018 |
12739 |
429.86 |
| Mar 02 2018 |
16261 |
499.65 |
| Mar 02 2018 |
9191 |
429.86 |
| Mar 02 2018 |
12923 |
429.86 |
| Feb 23 2018 |
16433 |
499.65 |
| Feb 23 2018 |
9274 |
429.86 |
| Feb 23 2018 |
13023 |
429.86 |
| Feb 16 2018 |
16461 |
499.65 |
| Feb 16 2018 |
9251 |
429.86 |
| Feb 16 2018 |
13031 |
429.86 |
| Feb 09 2018 |
16262 |
499.65 |
| Feb 09 2018 |
9292 |
429.86 |
| Feb 09 2018 |
12957 |
429.86 |
| Feb 02 2018 |
16174 |
499.65 |
| Feb 02 2018 |
9254 |
429.86 |
| Feb 02 2018 |
12918 |
429.86 |
| Jan 26 2018 |
16249 |
499.65 |
| Jan 26 2018 |
9279 |
429.86 |
| Jan 26 2018 |
12949 |
429.86 |
| Jan 19 2018 |
16253 |
499.65 |
| Jan 19 2018 |
9279 |
429.86 |
| Jan 19 2018 |
12955 |
429.86 |
| Jan 12 2018 |
16284 |
499.65 |
| Jan 12 2018 |
9272 |
429.86 |
| Jan 12 2018 |
12957 |
429.86 |
| Jan 05 2018 |
16284 |
499.65 |
| Jan 05 2018 |
9293 |
429.86 |
| Jan 05 2018 |
12977 |
429.86 |
| Dec 29 2017 |
16284 |
499.65 |
| Dec 29 2017 |
9293 |
429.86 |
| Dec 29 2017 |
12977 |
429.86 |
| Dec 22 2017 |
16284 |
499.65 |
| Dec 22 2017 |
9293 |
429.86 |
| Dec 22 2017 |
12977 |
429.86 |
| Dec 15 2017 |
16284 |
499.65 |
| Dec 15 2017 |
9288 |
429.86 |
| Dec 15 2017 |
12977 |
429.86 |
| Dec 08 2017 |
16284 |
499.65 |
| Dec 08 2017 |
9288 |
429.86 |
| Dec 08 2017 |
12977 |
429.86 |
| Dec 01 2017 |
16284 |
499.65 |
| Dec 01 2017 |
9288 |
429.86 |
| Dec 01 2017 |
12977 |
429.86 |
| Nov 24 2017 |
16284 |
499.65 |
| Nov 24 2017 |
9288 |
429.86 |
| Nov 24 2017 |
12977 |
429.86 |
| Nov 17 2017 |
16285 |
499.65 |
| Nov 17 2017 |
9288 |
429.86 |
| Nov 17 2017 |
12978 |
429.86 |
| Nov 10 2017 |
16313 |
499.65 |
| Nov 10 2017 |
9288 |
429.86 |
| Nov 10 2017 |
12983 |
429.86 |
| Nov 03 2017 |
16313 |
499.65 |
| Nov 03 2017 |
9289 |
429.86 |
| Nov 03 2017 |
12984 |
429.86 |
| Oct 27 2017 |
16336 |
499.65 |
| Oct 27 2017 |
9289 |
429.86 |
| Oct 27 2017 |
13027 |
429.86 |
| Oct 20 2017 |
16250 |
499.65 |
| Oct 20 2017 |
9308 |
429.86 |
| Oct 20 2017 |
12987 |
429.86 |
| Oct 13 2017 |
16298 |
499.65 |
| Oct 13 2017 |
9308 |
429.86 |
| Oct 13 2017 |
13005 |
429.86 |
| Oct 06 2017 |
16302 |
499.65 |
| Oct 06 2017 |
9299 |
429.86 |
| Oct 06 2017 |
13004 |
429.86 |
| Sep 29 2017 |
16300 |
499.65 |
| Sep 29 2017 |
9309 |
429.86 |
| Sep 29 2017 |
12927 |
429.86 |
| Sep 22 2017 |
16524 |
499.65 |
| Sep 22 2017 |
9306 |
429.86 |
| Sep 22 2017 |
13057 |
429.86 |
| Sep 15 2017 |
16508 |
499.65 |
| Sep 15 2017 |
9376 |
429.86 |
| Sep 15 2017 |
13130 |
429.86 |
| Sep 08 2017 |
16432 |
499.65 |
| Sep 08 2017 |
9396 |
429.86 |
| Sep 08 2017 |
13216 |
429.86 |
| Sep 01 2017 |
5875 |
446.14 |
| Sep 01 2017 |
13938 |
472.11 |
| Sep 01 2017 |
8690 |
421.91 |
| Sep 01 2017 |
13251 |
429.86 |
| Aug 25 2017 |
5827 |
446.14 |
| Aug 25 2017 |
14278 |
472.11 |
| Aug 25 2017 |
11235 |
446.46 |
| Aug 25 2017 |
14355 |
435.32 |
| Aug 18 2017 |
6047 |
446.14 |
| Aug 18 2017 |
14327 |
472.11 |
| Aug 18 2017 |
9245 |
426.38 |
| Aug 18 2017 |
14448 |
435.32 |
| Aug 11 2017 |
5989 |
446.14 |
| Aug 11 2017 |
14388 |
472.11 |
| Aug 11 2017 |
9235 |
426.38 |
| Aug 11 2017 |
14488 |
435.32 |
| Aug 04 2017 |
6080 |
446.14 |
| Aug 04 2017 |
14467 |
472.11 |
| Aug 04 2017 |
9366 |
426.38 |
| Aug 04 2017 |
14683 |
435.32 |
| Jul 28 2017 |
6113 |
446.14 |
| Jul 28 2017 |
14559 |
472.11 |
| Jul 28 2017 |
9430 |
426.38 |
| Jul 28 2017 |
14780 |
435.32 |
| Jul 21 2017 |
6143 |
446.14 |
| Jul 21 2017 |
14625 |
472.11 |
| Jul 21 2017 |
9499 |
426.38 |
| Jul 21 2017 |
13422 |
424.5 |
| Jul 14 2017 |
6205 |
446.14 |
| Jul 14 2017 |
14723 |
472.11 |
| Jul 14 2017 |
9577 |
426.38 |
| Jul 14 2017 |
13496 |
424.5 |
| Jul 07 2017 |
5655 |
431.78 |
| Jul 07 2017 |
14417 |
468 |
| Jul 07 2017 |
8074 |
411.47 |
| Jul 07 2017 |
13545 |
424.5 |
| Jun 30 2017 |
5633 |
431.78 |
| Jun 30 2017 |
14439 |
468 |
| Jun 30 2017 |
8143 |
411.47 |
| Jun 30 2017 |
13596 |
424.5 |
| Jun 23 2017 |
5688 |
431.78 |
| Jun 23 2017 |
14612 |
468 |
| Jun 23 2017 |
9136 |
411.47 |
| Jun 23 2017 |
13706 |
424.5 |
| Jun 16 2017 |
5631 |
431.78 |
| Jun 16 2017 |
14666 |
468 |
| Jun 16 2017 |
9215 |
411.47 |
| Jun 16 2017 |
13655 |
424.5 |
| Jun 09 2017 |
5663 |
431.78 |
| Jun 09 2017 |
14555 |
468 |
| Jun 09 2017 |
9296 |
411.47 |
| Jun 09 2017 |
13560 |
424.5 |
| Jun 02 2017 |
5678 |
431.78 |
| Jun 02 2017 |
13616 |
455.94 |
| Jun 02 2017 |
9328 |
411.47 |
| Jun 02 2017 |
13780 |
424.5 |
| May 26 2017 |
5632 |
431.78 |
| May 26 2017 |
13649 |
455.94 |
| May 26 2017 |
8109 |
398.35 |
| May 26 2017 |
11827 |
409.84 |
| May 19 2017 |
5844 |
431.78 |
| May 19 2017 |
13994 |
455.94 |
| May 19 2017 |
7327 |
390.12 |
| May 19 2017 |
11929 |
409.84 |
| May 12 2017 |
5925 |
431.78 |
| May 12 2017 |
14056 |
455.94 |
| May 12 2017 |
7489 |
390.12 |
| May 12 2017 |
12020 |
409.84 |
| May 05 2017 |
6103 |
431.78 |
| May 05 2017 |
11550 |
433.43 |
| May 05 2017 |
7531 |
390.12 |
| May 05 2017 |
12045 |
409.84 |
| Apr 28 2017 |
6125 |
431.78 |
| Apr 28 2017 |
11472 |
433.43 |
| Apr 28 2017 |
7389 |
390.12 |
| Apr 28 2017 |
11899 |
409.84 |
| Apr 21 2017 |
6217 |
431.78 |
| Apr 21 2017 |
11660 |
433.43 |
| Apr 21 2017 |
7540 |
390.12 |
| Apr 21 2017 |
12042 |
409.84 |
| Apr 14 2017 |
6355 |
431.78 |
| Apr 14 2017 |
11759 |
433.43 |
| Apr 14 2017 |
7575 |
390.12 |
| Apr 14 2017 |
11533 |
405.52 |
| Apr 07 2017 |
6355 |
431.78 |
| Apr 07 2017 |
11634 |
433.43 |
| Apr 07 2017 |
7663 |
390.12 |
| Apr 07 2017 |
10440 |
398.56 |
| Mar 31 2017 |
6567 |
431.78 |
| Mar 31 2017 |
11675 |
433.43 |
| Mar 31 2017 |
7894 |
390.12 |
| Mar 31 2017 |
10622 |
398.56 |
| Mar 24 2017 |
6423 |
431.78 |
| Mar 24 2017 |
11467 |
433.43 |
| Mar 24 2017 |
7721 |
389.18 |
| Mar 24 2017 |
10522 |
398.56 |
| Mar 17 2017 |
6513 |
431.78 |
| Mar 17 2017 |
11633 |
433.43 |
| Mar 17 2017 |
7799 |
389.18 |
| Mar 17 2017 |
10598 |
398.56 |
| Mar 10 2017 |
6444 |
431.78 |
| Mar 10 2017 |
11655 |
433.43 |
| Mar 10 2017 |
7905 |
389.18 |
| Mar 10 2017 |
10698 |
398.56 |
| Mar 03 2017 |
6445 |
431.78 |
| Mar 03 2017 |
11597 |
433.43 |
| Mar 03 2017 |
7833 |
389.18 |
| Mar 03 2017 |
10672 |
398.56 |
| Feb 24 2017 |
6548 |
431.78 |
| Feb 24 2017 |
11699 |
433.43 |
| Feb 24 2017 |
7798 |
389.18 |
| Feb 24 2017 |
10708 |
398.56 |
| Feb 17 2017 |
6460 |
431.78 |
| Feb 17 2017 |
11708 |
433.43 |
| Feb 17 2017 |
7652 |
389.18 |
| Feb 17 2017 |
10752 |
398.56 |
| Feb 10 2017 |
6535 |
431.78 |
| Feb 10 2017 |
11846 |
433.43 |
| Feb 10 2017 |
7675 |
389.18 |
| Feb 10 2017 |
10816 |
398.56 |
| Feb 03 2017 |
6507 |
431.78 |
| Feb 03 2017 |
11809 |
433.43 |
| Feb 03 2017 |
7694 |
389.18 |
| Feb 03 2017 |
10795 |
398.56 |
| Jan 27 2017 |
6498 |
431.78 |
| Jan 27 2017 |
11786 |
433.43 |
| Jan 27 2017 |
7709 |
389.18 |
| Jan 27 2017 |
10802 |
398.56 |
| Jan 20 2017 |
6508 |
431.78 |
| Jan 20 2017 |
11751 |
433.43 |
| Jan 20 2017 |
7707 |
389.18 |
| Jan 20 2017 |
10780 |
398.56 |
| Jan 13 2017 |
6508 |
431.78 |
| Jan 13 2017 |
11734 |
433.43 |
| Jan 13 2017 |
7710 |
389.18 |
| Jan 13 2017 |
10782 |
398.56 |
| Jan 06 2017 |
6508 |
431.78 |
| Jan 06 2017 |
11734 |
433.43 |
| Jan 06 2017 |
7699 |
389.18 |
| Jan 06 2017 |
10765 |
398.56 |
| Dec 30 2016 |
6508 |
431.78 |
| Dec 30 2016 |
11734 |
433.43 |
| Dec 30 2016 |
7703 |
389.18 |
| Dec 30 2016 |
10767 |
398.56 |
| Dec 23 2016 |
6508 |
431.78 |
| Dec 23 2016 |
11734 |
433.43 |
| Dec 23 2016 |
7703 |
389.18 |
| Dec 23 2016 |
10767 |
398.56 |
| Dec 16 2016 |
6508 |
431.78 |
| Dec 16 2016 |
11734 |
433.43 |
| Dec 16 2016 |
7706 |
389.18 |
| Dec 16 2016 |
10766 |
398.56 |
| Dec 09 2016 |
6511 |
431.78 |
| Dec 09 2016 |
11735 |
433.43 |
| Dec 09 2016 |
7708 |
389.18 |
| Dec 09 2016 |
10770 |
398.56 |
| Dec 02 2016 |
6511 |
431.78 |
| Dec 02 2016 |
11735 |
433.43 |
| Dec 02 2016 |
7708 |
389.18 |
| Dec 02 2016 |
10771 |
398.56 |
| Nov 25 2016 |
6501 |
431.78 |
| Nov 25 2016 |
11735 |
433.43 |
| Nov 25 2016 |
7705 |
389.18 |
| Nov 25 2016 |
10770 |
398.56 |
| Nov 18 2016 |
6501 |
431.78 |
| Nov 18 2016 |
11735 |
433.43 |
| Nov 18 2016 |
7705 |
389.18 |
| Nov 18 2016 |
10770 |
398.56 |
| Nov 11 2016 |
6501 |
431.78 |
| Nov 11 2016 |
11728 |
433.43 |
| Nov 11 2016 |
7705 |
389.18 |
| Nov 11 2016 |
10763 |
398.56 |
| Nov 04 2016 |
6501 |
431.78 |
| Nov 04 2016 |
11728 |
433.43 |
| Nov 04 2016 |
7705 |
389.18 |
| Nov 04 2016 |
10763 |
398.56 |
| Oct 28 2016 |
6490 |
431.78 |
| Oct 28 2016 |
11747 |
433.43 |
| Oct 28 2016 |
7705 |
389.18 |
| Oct 28 2016 |
10780 |
398.56 |
| Oct 21 2016 |
6490 |
431.78 |
| Oct 21 2016 |
11757 |
433.43 |
| Oct 21 2016 |
7696 |
389.18 |
| Oct 21 2016 |
10785 |
398.56 |
| Oct 14 2016 |
6509 |
431.78 |
| Oct 14 2016 |
11762 |
433.43 |
| Oct 14 2016 |
7729 |
389.18 |
| Oct 14 2016 |
10830 |
398.56 |
| Oct 07 2016 |
6508 |
431.78 |
| Oct 07 2016 |
11768 |
433.43 |
| Oct 07 2016 |
7737 |
389.18 |
| Oct 07 2016 |
10830 |
398.56 |
| Sep 30 2016 |
6548 |
431.78 |
| Sep 30 2016 |
11774 |
433.43 |
| Sep 30 2016 |
7749 |
389.18 |
| Sep 30 2016 |
10838 |
398.56 |
| Sep 23 2016 |
6517 |
431.78 |
| Sep 23 2016 |
11653 |
433.43 |
| Sep 23 2016 |
7752 |
389.18 |
| Sep 23 2016 |
10769 |
398.56 |
| Sep 16 2016 |
6524 |
431.78 |
| Sep 16 2016 |
11604 |
433.43 |
| Sep 16 2016 |
7800 |
389.18 |
| Sep 16 2016 |
10792 |
398.56 |
| Sep 09 2016 |
6599 |
431.78 |
| Sep 09 2016 |
11728 |
433.43 |
| Sep 09 2016 |
7876 |
389.18 |
| Sep 09 2016 |
10825 |
398.56 |
| Sep 02 2016 |
5976 |
417.42 |
| Sep 02 2016 |
12453 |
440.29 |
| Sep 02 2016 |
7004 |
378.94 |
| Sep 02 2016 |
9779 |
388.93 |
| Aug 26 2016 |
5833 |
417.42 |
| Aug 26 2016 |
12205 |
440.29 |
| Aug 26 2016 |
7029 |
378.94 |
| Aug 26 2016 |
9496 |
388.93 |
| Aug 19 2016 |
5945 |
417.42 |
| Aug 19 2016 |
12231 |
440.29 |
| Aug 19 2016 |
7784 |
386.5 |
| Aug 19 2016 |
9397 |
388.01 |
| Aug 12 2016 |
6328 |
417.42 |
| Aug 12 2016 |
12252 |
440.29 |
| Aug 12 2016 |
7895 |
386.5 |
| Aug 12 2016 |
11850 |
398.44 |
| Aug 05 2016 |
6362 |
417.42 |
| Aug 05 2016 |
12292 |
440.29 |
| Aug 05 2016 |
7903 |
386.5 |
| Aug 05 2016 |
11937 |
398.44 |
| Jul 29 2016 |
6391 |
417.42 |
| Jul 29 2016 |
12161 |
440.29 |
| Jul 29 2016 |
7953 |
386.5 |
| Jul 29 2016 |
12043 |
398.44 |
| Jul 22 2016 |
6499 |
417.42 |
| Jul 22 2016 |
12281 |
440.29 |
| Jul 22 2016 |
8122 |
386.5 |
| Jul 22 2016 |
10862 |
388.27 |
| Jun 22 2016 |
13055 |
445.7 |
| Jun 22 2016 |
10659 |
408.66 |
| Jun 22 2016 |
13861 |
403.43 |
| Jun 15 2016 |
13237 |
445.7 |
| Jun 15 2016 |
10734 |
408.66 |
| Jun 15 2016 |
14002 |
403.43 |
| Jun 08 2016 |
13270 |
445.7 |
| Jun 08 2016 |
13524 |
433.52 |
| Jun 08 2016 |
16165 |
417.86 |
| Jun 01 2016 |
14073 |
452.18 |
| Jun 01 2016 |
13574 |
433.52 |
| Jun 01 2016 |
16897 |
420.92 |
| May 25 2016 |
14045 |
452.18 |
| May 25 2016 |
13558 |
433.52 |
| May 25 2016 |
16832 |
420.92 |
| May 18 2016 |
14147 |
452.08 |
| May 18 2016 |
13675 |
433.52 |
| May 18 2016 |
16948 |
420.84 |
| May 11 2016 |
14205 |
452.08 |
| May 11 2016 |
15073 |
447.93 |
| May 11 2016 |
17989 |
427.85 |
| May 04 2016 |
17376 |
482.84 |
| May 04 2016 |
14968 |
447.93 |
| May 04 2016 |
20921 |
447.76 |
| Apr 27 2016 |
17600 |
482.84 |
| Apr 27 2016 |
15242 |
447.93 |
| Apr 27 2016 |
21252 |
447.76 |
| Apr 20 2016 |
17488 |
482.84 |
| Apr 20 2016 |
15643 |
451.06 |
| Apr 20 2016 |
23750 |
463.77 |
| Apr 13 2016 |
17878 |
482.84 |
| Apr 13 2016 |
15538 |
451.06 |
| Apr 13 2016 |
23698 |
463.77 |
| Apr 06 2016 |
17937 |
478.88 |
| Apr 06 2016 |
15582 |
451.06 |
| Apr 06 2016 |
23065 |
458.02 |
| Mar 30 2016 |
17751 |
478.88 |
| Mar 30 2016 |
15485 |
451.06 |
| Mar 30 2016 |
22878 |
458.02 |
| Mar 23 2016 |
18031 |
478.88 |
| Mar 23 2016 |
14605 |
442.7 |
| Mar 23 2016 |
23458 |
460.79 |
| Mar 16 2016 |
18197 |
478.88 |
| Mar 16 2016 |
14513 |
442.7 |
| Mar 16 2016 |
23445 |
460.79 |
| Mar 09 2016 |
18314 |
478.88 |
| Mar 09 2016 |
14453 |
442.7 |
| Mar 09 2016 |
23507 |
460.79 |
| Mar 02 2016 |
18030 |
478.88 |
| Mar 02 2016 |
14411 |
442.7 |
| Mar 02 2016 |
23330 |
460.79 |
| Feb 24 2016 |
17989 |
478.88 |
| Feb 24 2016 |
14332 |
442.7 |
| Feb 24 2016 |
23207 |
460.79 |
| Feb 17 2016 |
18222 |
478.88 |
| Feb 17 2016 |
14393 |
442.7 |
| Feb 17 2016 |
23422 |
460.79 |
| Feb 10 2016 |
18107 |
478.88 |
| Feb 10 2016 |
14379 |
442.7 |
| Feb 10 2016 |
23402 |
460.79 |
| Feb 03 2016 |
18079 |
478.88 |
| Feb 03 2016 |
14374 |
442.7 |
| Feb 03 2016 |
23392 |
460.79 |
| Jan 27 2016 |
18143 |
478.88 |
| Jan 27 2016 |
14348 |
442.7 |
| Jan 27 2016 |
23397 |
460.79 |
| Jan 20 2016 |
18139 |
478.88 |
| Jan 20 2016 |
14384 |
442.7 |
| Jan 20 2016 |
23404 |
460.79 |
| Jan 13 2016 |
18157 |
478.88 |
| Jan 13 2016 |
14410 |
442.7 |
| Jan 13 2016 |
23443 |
460.79 |
| Jan 06 2016 |
18157 |
478.88 |
| Jan 06 2016 |
14421 |
442.7 |
| Jan 06 2016 |
23452 |
460.79 |
| Dec 30 2015 |
18157 |
478.88 |
| Dec 30 2015 |
14422 |
442.7 |
| Dec 30 2015 |
23442 |
460.79 |
| Dec 23 2015 |
18154 |
478.88 |
| Dec 23 2015 |
14421 |
442.7 |
| Dec 23 2015 |
23443 |
460.79 |
| Dec 16 2015 |
18154 |
478.88 |
| Dec 16 2015 |
14421 |
442.7 |
| Dec 16 2015 |
23443 |
460.79 |
| Dec 09 2015 |
18155 |
478.88 |
| Dec 09 2015 |
14426 |
442.7 |
| Dec 09 2015 |
23447 |
460.79 |
| Dec 02 2015 |
18157 |
478.88 |
| Dec 02 2015 |
14427 |
442.7 |
| Dec 02 2015 |
23448 |
460.79 |
| Nov 25 2015 |
18157 |
478.88 |
| Nov 25 2015 |
14427 |
442.7 |
| Nov 25 2015 |
23449 |
460.79 |
| Nov 18 2015 |
18157 |
478.88 |
| Nov 18 2015 |
14427 |
442.7 |
| Nov 18 2015 |
23448 |
460.79 |
| Nov 11 2015 |
18130 |
478.88 |
| Nov 11 2015 |
14427 |
442.7 |
| Nov 11 2015 |
23434 |
460.79 |
| Nov 04 2015 |
18130 |
478.88 |
| Nov 04 2015 |
14427 |
442.7 |
| Nov 04 2015 |
23434 |
460.79 |
| Oct 28 2015 |
18132 |
478.88 |
| Oct 28 2015 |
14401 |
442.7 |
| Oct 28 2015 |
23399 |
460.79 |
| Oct 21 2015 |
18073 |
478.88 |
| Oct 21 2015 |
14413 |
442.7 |
| Oct 21 2015 |
23376 |
460.79 |
| Oct 14 2015 |
18067 |
478.88 |
| Oct 14 2015 |
14429 |
442.7 |
| Oct 14 2015 |
23378 |
460.79 |
| Oct 07 2015 |
14399 |
442.7 |
| Oct 07 2015 |
20663 |
442.7 |
| Sep 30 2015 |
14399 |
442.7 |
| Sep 30 2015 |
20677 |
442.7 |
| Sep 23 2015 |
14395 |
442.7 |
| Sep 23 2015 |
20729 |
442.7 |
| Sep 16 2015 |
14381 |
442.7 |
| Sep 16 2015 |
20635 |
442.7 |
| Sep 09 2015 |
14365 |
442.7 |
| Sep 09 2015 |
20598 |
442.7 |
| Sep 02 2015 |
14256 |
442.7 |
| Sep 02 2015 |
20575 |
442.7 |
