Aug 18 2017 |
9256 |
541.79 |
Aug 11 2017 |
9159 |
541.79 |
Aug 04 2017 |
9309 |
541.79 |
Jul 28 2017 |
9362 |
541.79 |
Jul 21 2017 |
9444 |
541.79 |
Jul 14 2017 |
9498 |
541.79 |
Jul 07 2017 |
9555 |
541.79 |
Jun 30 2017 |
9516 |
541.79 |
Jun 23 2017 |
9626 |
541.79 |
Jun 16 2017 |
9521 |
541.79 |
Jun 09 2017 |
9508 |
541.79 |
Jun 02 2017 |
9514 |
541.79 |
May 26 2017 |
9420 |
541.79 |
May 19 2017 |
9777 |
541.79 |
May 12 2017 |
9900 |
541.79 |
May 05 2017 |
10096 |
541.79 |
Apr 28 2017 |
10125 |
541.79 |
Apr 21 2017 |
10286 |
541.79 |
Apr 14 2017 |
10497 |
541.79 |
Apr 07 2017 |
10535 |
541.79 |
Mar 31 2017 |
10959 |
541.79 |
Mar 24 2017 |
10666 |
541.79 |
Mar 17 2017 |
10841 |
541.79 |
Mar 10 2017 |
10663 |
541.79 |
Mar 03 2017 |
10761 |
541.79 |
Feb 24 2017 |
10892 |
541.79 |
Feb 17 2017 |
10769 |
541.79 |
Feb 10 2017 |
10960 |
541.79 |
Feb 03 2017 |
10907 |
541.79 |
Jan 27 2017 |
10885 |
541.79 |
Jan 20 2017 |
10912 |
541.79 |
Jan 13 2017 |
10912 |
541.79 |
Jan 06 2017 |
10912 |
541.79 |
Dec 30 2016 |
10909 |
541.79 |
Dec 23 2016 |
10909 |
541.79 |
Dec 16 2016 |
10909 |
541.79 |
Dec 09 2016 |
10914 |
541.79 |
Dec 02 2016 |
10914 |
541.79 |
Nov 25 2016 |
10903 |
541.79 |
Nov 18 2016 |
10903 |
541.79 |
Nov 11 2016 |
10903 |
541.79 |
Nov 04 2016 |
10903 |
541.79 |
Oct 28 2016 |
10887 |
541.79 |
Oct 21 2016 |
10887 |
541.79 |
Oct 14 2016 |
10902 |
541.79 |
Oct 07 2016 |
10900 |
541.79 |
Sep 30 2016 |
10951 |
541.79 |
Sep 23 2016 |
10919 |
541.79 |
Sep 16 2016 |
10919 |
541.79 |
Sep 09 2016 |
11050 |
541.79 |
Sep 02 2016 |
11242 |
541.79 |
Aug 12 2016 |
916 |
262.82 |
Aug 12 2016 |
935 |
262.82 |
Aug 05 2016 |
920 |
262.82 |
Aug 05 2016 |
1013 |
262.82 |
Jul 29 2016 |
906 |
262.82 |
Jul 29 2016 |
1011 |
262.82 |
Jul 22 2016 |
946 |
262.82 |
Jul 22 2016 |
1037 |
262.82 |
Jun 22 2016 |
975 |
262.82 |
Jun 22 2016 |
1270 |
262.82 |
Jun 15 2016 |
991 |
262.82 |
Jun 15 2016 |
1288 |
262.82 |
Jun 08 2016 |
999 |
262.82 |
Jun 08 2016 |
1273 |
262.82 |
Jun 01 2016 |
1069 |
262.82 |
Jun 01 2016 |
1368 |
262.82 |
May 25 2016 |
1088 |
262.82 |
May 25 2016 |
1408 |
262.82 |
May 18 2016 |
1078 |
262.82 |
May 18 2016 |
1419 |
262.82 |
May 11 2016 |
1005 |
262.82 |
May 11 2016 |
1407 |
262.82 |
May 04 2016 |
1024 |
262.82 |
May 04 2016 |
1395 |
262.82 |
Apr 27 2016 |
1095 |
262.82 |
Apr 27 2016 |
1438 |
262.82 |
Apr 20 2016 |
1132 |
262.82 |
Apr 20 2016 |
1520 |
262.82 |
Apr 13 2016 |
1153 |
262.82 |
Apr 13 2016 |
1528 |
262.82 |
Apr 06 2016 |
1179 |
262.82 |
Apr 06 2016 |
1535 |
262.82 |
Mar 30 2016 |
1170 |
262.82 |
Mar 30 2016 |
1533 |
262.82 |
Mar 23 2016 |
1182 |
262.82 |
Mar 23 2016 |
1555 |
262.82 |
Mar 16 2016 |
1187 |
262.82 |
Mar 16 2016 |
1535 |
262.82 |
Mar 09 2016 |
1201 |
262.82 |
Mar 09 2016 |
1550 |
262.82 |
Mar 02 2016 |
1203 |
262.82 |
Mar 02 2016 |
1541 |
262.82 |
Feb 24 2016 |
1195 |
262.82 |
Feb 24 2016 |
1547 |
262.82 |
Feb 17 2016 |
1195 |
262.82 |
Feb 17 2016 |
1552 |
262.82 |
Feb 10 2016 |
1196 |
262.82 |
Feb 10 2016 |
1560 |
262.82 |
Feb 03 2016 |
1196 |
262.82 |
Feb 03 2016 |
1563 |
262.82 |
Jan 27 2016 |
1196 |
262.82 |
Jan 27 2016 |
1572 |
262.82 |
Jan 20 2016 |
1196 |
262.82 |
Jan 20 2016 |
1575 |
262.82 |
Jan 13 2016 |
1196 |
262.82 |
Jan 13 2016 |
1578 |
262.82 |
Jan 06 2016 |
1196 |
262.82 |
Jan 06 2016 |
1577 |
262.82 |
Dec 30 2015 |
1200 |
262.82 |
Dec 30 2015 |
1576 |
262.82 |
Dec 23 2015 |
1200 |
262.82 |
Dec 23 2015 |
1576 |
262.82 |
Dec 16 2015 |
1200 |
262.82 |
Dec 16 2015 |
1576 |
262.82 |
Dec 09 2015 |
1200 |
262.82 |
Dec 09 2015 |
1577 |
262.82 |
Dec 02 2015 |
1200 |
262.82 |
Dec 02 2015 |
1577 |
262.82 |
Nov 25 2015 |
1200 |
262.82 |
Nov 25 2015 |
1577 |
262.82 |
Nov 18 2015 |
1200 |
262.82 |
Nov 18 2015 |
1577 |
262.82 |
Nov 11 2015 |
1200 |
262.82 |
Nov 11 2015 |
1578 |
262.82 |
Nov 04 2015 |
1200 |
262.82 |
Nov 04 2015 |
1578 |
262.82 |
Oct 28 2015 |
1202 |
262.82 |
Oct 28 2015 |
1578 |
262.82 |
Oct 21 2015 |
1204 |
262.82 |
Oct 21 2015 |
1580 |
262.82 |
Oct 14 2015 |
1204 |
262.82 |
Oct 14 2015 |
1577 |
262.82 |
Oct 07 2015 |
1204 |
262.82 |
Oct 07 2015 |
1576 |
262.82 |
Sep 30 2015 |
1203 |
262.82 |
Sep 30 2015 |
1580 |
262.82 |
Sep 23 2015 |
1217 |
262.82 |
Sep 23 2015 |
1588 |
262.82 |
Sep 16 2015 |
1217 |
262.82 |
Sep 16 2015 |
1591 |
262.82 |
Sep 09 2015 |
1228 |
262.82 |
Sep 09 2015 |
1585 |
262.82 |
Sep 02 2015 |
1215 |
262.82 |
Sep 02 2015 |
1588 |
262.82 |
Aug 26 2015 |
1229 |
262.82 |
Aug 26 2015 |
1602 |
262.82 |
Aug 19 2015 |
1224 |
262.82 |
Aug 19 2015 |
1609 |
262.82 |