| Apr 27 2016 |
6640 |
379.74 |
| Apr 27 2016 |
11159 |
379.74 |
| Apr 20 2016 |
6687 |
379.74 |
| Apr 20 2016 |
11205 |
379.74 |
| Apr 13 2016 |
6891 |
379.74 |
| Apr 13 2016 |
11159 |
379.74 |
| Apr 06 2016 |
7058 |
379.74 |
| Apr 06 2016 |
11233 |
379.74 |
| Mar 30 2016 |
6975 |
379.74 |
| Mar 30 2016 |
11162 |
379.74 |
| Mar 23 2016 |
7144 |
379.74 |
| Mar 23 2016 |
11286 |
379.74 |
| Mar 16 2016 |
8400 |
391.93 |
| Mar 16 2016 |
12935 |
391.93 |
| Mar 09 2016 |
7254 |
380.32 |
| Mar 09 2016 |
11345 |
380.32 |
| Mar 02 2016 |
7201 |
380.32 |
| Mar 02 2016 |
11310 |
380.32 |
| Feb 24 2016 |
5727 |
363.51 |
| Feb 24 2016 |
9234 |
363.51 |
| Feb 17 2016 |
5808 |
363.51 |
| Feb 17 2016 |
9315 |
363.51 |
| Feb 10 2016 |
5829 |
363.51 |
| Feb 10 2016 |
9348 |
363.51 |
| Feb 03 2016 |
5857 |
363.51 |
| Feb 03 2016 |
9350 |
363.51 |
| Jan 27 2016 |
5876 |
363.51 |
| Jan 27 2016 |
9379 |
363.51 |
| Jan 20 2016 |
5876 |
363.51 |
| Jan 20 2016 |
9399 |
363.51 |
| Jan 13 2016 |
5880 |
363.51 |
| Jan 13 2016 |
9405 |
363.51 |
| Jan 06 2016 |
5880 |
363.51 |
| Jan 06 2016 |
9410 |
363.51 |
| Dec 30 2015 |
5880 |
363.51 |
| Dec 30 2015 |
9409 |
363.51 |
| Dec 23 2015 |
5880 |
363.51 |
| Dec 23 2015 |
9409 |
363.51 |
| Dec 16 2015 |
5880 |
363.51 |
| Dec 16 2015 |
9409 |
363.51 |
| Dec 09 2015 |
5880 |
363.51 |
| Dec 09 2015 |
9411 |
363.51 |
| Dec 02 2015 |
5880 |
363.51 |
| Dec 02 2015 |
9412 |
363.51 |
| Nov 25 2015 |
5880 |
363.51 |
| Nov 25 2015 |
9412 |
363.51 |
| Nov 18 2015 |
5880 |
363.51 |
| Nov 18 2015 |
9412 |
363.51 |
| Nov 11 2015 |
5875 |
363.51 |
| Nov 11 2015 |
9415 |
363.51 |
| Nov 04 2015 |
5875 |
363.51 |
| Nov 04 2015 |
9415 |
363.51 |
| Oct 28 2015 |
5876 |
363.51 |
| Oct 28 2015 |
9400 |
363.51 |
| Oct 21 2015 |
5867 |
363.51 |
| Oct 21 2015 |
9403 |
363.51 |
| Oct 14 2015 |
5871 |
363.51 |
| Oct 14 2015 |
9406 |
363.51 |
| Oct 07 2015 |
5875 |
363.51 |
| Oct 07 2015 |
9405 |
363.51 |
| Sep 30 2015 |
5883 |
363.51 |
| Sep 30 2015 |
9420 |
363.51 |
| Sep 23 2015 |
5913 |
363.51 |
| Sep 23 2015 |
9458 |
363.51 |
| Sep 16 2015 |
5869 |
363.51 |
| Sep 16 2015 |
9432 |
363.51 |
| Sep 09 2015 |
5864 |
363.51 |
| Sep 09 2015 |
9457 |
363.51 |
| Sep 02 2015 |
5924 |
363.51 |
| Sep 02 2015 |
9422 |
363.51 |
| Aug 26 2015 |
6031 |
363.51 |
| Aug 26 2015 |
9559 |
363.51 |
| Aug 19 2015 |
6221 |
363.51 |
| Aug 19 2015 |
9743 |
363.51 |
| Aug 12 2015 |
6189 |
363.51 |
| Aug 12 2015 |
9765 |
363.51 |
| Aug 05 2015 |
6241 |
363.51 |
| Aug 05 2015 |
9783 |
363.51 |
| Jul 29 2015 |
6232 |
363.51 |
| Jul 29 2015 |
1457 |
278.24 |
| Jul 29 2015 |
7099 |
338.34 |
| Jul 22 2015 |
6227 |
363.51 |
| Jul 22 2015 |
1438 |
278.24 |
| Jul 22 2015 |
7066 |
338.34 |
| Jul 15 2015 |
6403 |
363.51 |
| Jul 15 2015 |
1495 |
278.24 |
| Jul 15 2015 |
7188 |
338.34 |
| Jul 08 2015 |
6437 |
363.51 |
| Jul 08 2015 |
1524 |
278.24 |
| Jul 08 2015 |
7305 |
338.34 |
| Jul 01 2015 |
6479 |
363.51 |
| Jul 01 2015 |
1557 |
278.24 |
| Jul 01 2015 |
7351 |
338.34 |
| Jun 24 2015 |
6517 |
363.51 |
| Jun 24 2015 |
1589 |
278.24 |
| Jun 24 2015 |
7440 |
338.34 |
| Jun 17 2015 |
6522 |
363.51 |
| Jun 17 2015 |
1595 |
278.24 |
| Jun 17 2015 |
7523 |
338.34 |
| Jun 10 2015 |
6544 |
363.51 |
| Jun 10 2015 |
1627 |
278.24 |
| Jun 10 2015 |
7454 |
338.34 |
| Jun 03 2015 |
6681 |
363.51 |
| Jun 03 2015 |
1650 |
278.24 |
| Jun 03 2015 |
7577 |
338.34 |
| May 27 2015 |
6607 |
363.51 |
| May 27 2015 |
1660 |
278.24 |
| May 27 2015 |
7553 |
338.34 |
| May 20 2015 |
6687 |
363.51 |
| May 20 2015 |
1700 |
278.24 |
| May 20 2015 |
7645 |
338.34 |
| May 13 2015 |
6733 |
363.51 |
| May 13 2015 |
1715 |
278.24 |
| May 13 2015 |
7684 |
338.34 |
| May 06 2015 |
6267 |
359.45 |
| May 06 2015 |
1606 |
278.24 |
| May 06 2015 |
8018 |
343.21 |
| Apr 29 2015 |
6365 |
359.45 |
| Apr 29 2015 |
1660 |
278.24 |
| Apr 29 2015 |
8086 |
343.21 |
| Apr 22 2015 |
6424 |
359.45 |
| Apr 22 2015 |
1673 |
278.24 |
| Apr 22 2015 |
8130 |
343.21 |
| Apr 15 2015 |
6416 |
359.45 |
| Apr 15 2015 |
1681 |
278.24 |
| Apr 15 2015 |
8204 |
343.21 |
| Apr 08 2015 |
6174 |
356.38 |
| Apr 08 2015 |
1725 |
278.24 |
| Apr 08 2015 |
6986 |
331.21 |
| Apr 01 2015 |
6245 |
356.38 |
| Apr 01 2015 |
1757 |
278.24 |
| Apr 01 2015 |
7091 |
331.21 |
| Mar 25 2015 |
1724 |
278.24 |
| Mar 25 2015 |
2776 |
278.24 |
| Mar 18 2015 |
1749 |
278.24 |
| Mar 18 2015 |
2786 |
278.24 |
| Mar 11 2015 |
1766 |
278.24 |
| Mar 11 2015 |
2954 |
278.24 |
| Mar 04 2015 |
1803 |
278.24 |
| Mar 04 2015 |
2981 |
278.24 |
| Feb 25 2015 |
1816 |
278.24 |
| Feb 25 2015 |
3008 |
278.24 |
| Feb 18 2015 |
1839 |
278.24 |
| Feb 18 2015 |
3058 |
278.24 |
| Feb 11 2015 |
1848 |
278.24 |
| Feb 11 2015 |
3068 |
278.24 |
| Feb 04 2015 |
1857 |
278.24 |
| Feb 04 2015 |
3073 |
278.24 |
| Jan 28 2015 |
1865 |
278.24 |
| Jan 28 2015 |
3081 |
278.24 |
| Jan 21 2015 |
1879 |
278.24 |
| Jan 21 2015 |
3100 |
278.24 |
| Jan 14 2015 |
1885 |
278.24 |
| Jan 14 2015 |
3112 |
278.24 |
| Jan 07 2015 |
1885 |
278.24 |
| Jan 07 2015 |
3112 |
278.24 |
| Dec 31 2014 |
1885 |
278.24 |
| Dec 31 2014 |
3112 |
278.24 |
| Dec 24 2014 |
1885 |
278.24 |
| Dec 24 2014 |
3112 |
278.24 |
| Dec 17 2014 |
1886 |
278.24 |
| Dec 17 2014 |
3113 |
278.24 |
| Dec 10 2014 |
1886 |
278.24 |
| Dec 10 2014 |
3113 |
278.24 |
| Dec 03 2014 |
1886 |
278.24 |
| Dec 03 2014 |
3113 |
278.24 |
| Nov 26 2014 |
1886 |
278.24 |
| Nov 26 2014 |
3113 |
278.24 |
| Nov 19 2014 |
1886 |
278.24 |
| Nov 19 2014 |
3113 |
278.24 |
| Nov 12 2014 |
1886 |
278.24 |
| Nov 12 2014 |
3113 |
278.24 |
| Nov 05 2014 |
1886 |
278.24 |
| Nov 05 2014 |
3113 |
278.24 |
| Oct 29 2014 |
1886 |
278.24 |
| Oct 29 2014 |
3113 |
278.24 |
| Oct 22 2014 |
1882 |
278.24 |
| Oct 22 2014 |
3122 |
278.24 |
| Oct 15 2014 |
1881 |
278.24 |
| Oct 15 2014 |
3123 |
278.24 |
| Oct 08 2014 |
1880 |
278.24 |
| Oct 08 2014 |
3121 |
278.24 |
| Oct 01 2014 |
1886 |
278.24 |
| Oct 01 2014 |
3121 |
278.24 |
| May 01 2013 |
4682 |
312.32 |
| May 01 2013 |
7292 |
312.32 |
| Apr 24 2013 |
4590 |
312.32 |
| Apr 24 2013 |
7246 |
312.32 |
| Apr 17 2013 |
4674 |
312.32 |
| Apr 17 2013 |
7339 |
312.32 |
| Apr 10 2013 |
4715 |
312.32 |
| Apr 10 2013 |
7368 |
312.32 |
| Apr 03 2013 |
4740 |
312.32 |
| Apr 03 2013 |
7390 |
312.32 |
| Mar 27 2013 |
4858 |
312.32 |
| Mar 27 2013 |
7466 |
312.32 |
| Mar 20 2013 |
4858 |
312.32 |
| Mar 20 2013 |
7468 |
312.32 |
| Mar 13 2013 |
7477 |
312.32 |
| Oct 19 2012 |
7203 |
353.24 |
| Oct 19 2012 |
10408 |
353.24 |
| Sep 23 2012 |
7163 |
353.24 |
| Sep 23 2012 |
10364 |
353.24 |
| Aug 31 2012 |
6924 |
353.24 |
| Aug 31 2012 |
10212 |
353.24 |
| Aug 24 2012 |
6886 |
353.24 |
| Aug 24 2012 |
10161 |
353.24 |
| Aug 10 2012 |
6739 |
353.24 |
| Aug 10 2012 |
10002 |
353.24 |
| Aug 03 2012 |
6609 |
353.24 |
| Aug 03 2012 |
9906 |
353.24 |
| Jul 27 2012 |
6568 |
353.24 |
| Jul 27 2012 |
9770 |
353.24 |
| Jul 06 2012 |
6394 |
353.24 |
| Jul 06 2012 |
9595 |
353.24 |
| Jun 22 2012 |
6341 |
353.24 |
| Jun 22 2012 |
9203 |
353.24 |
| Jun 15 2012 |
6266 |
353.24 |
| Jun 15 2012 |
9636 |
353.24 |
| Jun 08 2012 |
6170 |
353.24 |
| Jun 08 2012 |
9570 |
353.24 |
| Jun 01 2012 |
6228 |
353.24 |
| Jun 01 2012 |
9523 |
353.24 |
| May 25 2012 |
5781 |
353.24 |
| May 25 2012 |
8889 |
353.24 |
| May 18 2012 |
5864 |
353.24 |
| May 18 2012 |
8992 |
353.24 |
| May 11 2012 |
6969 |
373.71 |
| May 11 2012 |
10868 |
373.71 |
| May 04 2012 |
6457 |
373.71 |
| May 04 2012 |
10609 |
373.71 |
| Mar 27 2012 |
871 |
227.5 |
| Mar 27 2012 |
1684 |
227.5 |
| Sep 23 2011 |
1133 |
227.5 |
| Sep 23 2011 |
1557 |
227.5 |
| Sep 16 2011 |
1129 |
227.5 |
| Sep 16 2011 |
1563 |
227.5 |
| Sep 10 2011 |
1114 |
227.5 |
| Sep 10 2011 |
1552 |
227.5 |
| Sep 02 2011 |
1093 |
227.5 |
| Sep 02 2011 |
1539 |
227.5 |
| Aug 26 2011 |
1089 |
227.5 |
| Aug 26 2011 |
1542 |
227.5 |
| Aug 19 2011 |
1023 |
227.5 |
| Aug 19 2011 |
1416 |
227.5 |
| Aug 12 2011 |
1027 |
227.5 |
| Aug 12 2011 |
1402 |
227.5 |
| Aug 05 2011 |
1021 |
227.5 |
| Aug 05 2011 |
1404 |
227.5 |
| Jul 29 2011 |
1022 |
227.5 |
| Jul 29 2011 |
1406 |
227.5 |
| Jul 22 2011 |
884 |
227.5 |
| Jul 22 2011 |
1263 |
227.5 |
| Jul 15 2011 |
838 |
227.5 |
| Jul 15 2011 |
1211 |
227.5 |
| Jul 08 2011 |
830 |
227.5 |
| Jul 08 2011 |
1220 |
227.5 |
| May 06 2011 |
2060 |
325.9 |
| May 06 2011 |
3044 |
325.9 |
| Apr 22 2011 |
2237 |
325.9 |
| Apr 22 2011 |
3255 |
325.9 |
| Apr 01 2011 |
1606 |
285.42 |
| Apr 01 2011 |
2300 |
285.42 |
| Oct 15 2010 |
2816 |
319.12 |
| Oct 15 2010 |
4073 |
319.12 |
| Aug 15 2010 |
2710 |
319.12 |
| Aug 15 2010 |
3968 |
319.12 |
| Aug 01 2010 |
2663 |
319.12 |
| Aug 01 2010 |
3794 |
319.12 |
| Jul 15 2010 |
2298 |
315.72 |
| Jul 15 2010 |
3410 |
315.72 |
| Jul 01 2010 |
2390 |
315.72 |
| Jul 01 2010 |
3529 |
315.72 |
| Jun 15 2010 |
2342 |
315.72 |
| Jun 15 2010 |
3378 |
315.72 |
| Jun 01 2010 |
3836 |
386.5 |
| Jun 01 2010 |
5773 |
386.5 |
| May 27 2010 |
3394 |
386.5 |
| May 27 2010 |
5201 |
386.5 |
