| May 25 2018 |
21053 |
605.41 |
| May 25 2018 |
28705 |
605.41 |
| May 18 2018 |
19176 |
553.98 |
| May 18 2018 |
26138 |
553.98 |
| May 11 2018 |
19075 |
553.98 |
| May 11 2018 |
26229 |
553.98 |
| May 04 2018 |
19429 |
556.96 |
| May 04 2018 |
26675 |
556.96 |
| Apr 27 2018 |
19507 |
556.96 |
| Apr 27 2018 |
26540 |
556.96 |
| Apr 20 2018 |
19706 |
556.96 |
| Apr 20 2018 |
26741 |
556.96 |
| Apr 13 2018 |
19693 |
556.96 |
| Apr 13 2018 |
26624 |
556.96 |
| Apr 06 2018 |
19568 |
556.96 |
| Apr 06 2018 |
26747 |
556.96 |
| Mar 30 2018 |
19707 |
556.96 |
| Mar 30 2018 |
27130 |
556.96 |
| Mar 23 2018 |
21809 |
593.54 |
| Mar 23 2018 |
19715 |
556.96 |
| Mar 23 2018 |
27326 |
556.96 |
| Mar 16 2018 |
21587 |
593.54 |
| Mar 16 2018 |
19766 |
556.96 |
| Mar 16 2018 |
27288 |
556.96 |
| Mar 09 2018 |
21409 |
593.54 |
| Mar 09 2018 |
19600 |
556.96 |
| Mar 09 2018 |
27229 |
556.96 |
| Mar 02 2018 |
21523 |
593.54 |
| Mar 02 2018 |
19829 |
556.96 |
| Mar 02 2018 |
27550 |
556.96 |
| Feb 23 2018 |
21745 |
593.54 |
| Feb 23 2018 |
20034 |
556.96 |
| Feb 23 2018 |
27770 |
556.96 |
| Feb 16 2018 |
21821 |
593.54 |
| Feb 16 2018 |
19972 |
556.96 |
| Feb 16 2018 |
27747 |
556.96 |
| Feb 09 2018 |
21558 |
593.54 |
| Feb 09 2018 |
20001 |
556.96 |
| Feb 09 2018 |
27432 |
556.96 |
| Feb 02 2018 |
21416 |
593.54 |
| Feb 02 2018 |
19956 |
556.96 |
| Feb 02 2018 |
27307 |
556.96 |
| Jan 26 2018 |
21515 |
593.54 |
| Jan 26 2018 |
19989 |
556.96 |
| Jan 26 2018 |
27359 |
556.96 |
| Jan 19 2018 |
21506 |
593.54 |
| Jan 19 2018 |
19997 |
556.96 |
| Jan 19 2018 |
27354 |
556.96 |
| Jan 12 2018 |
21542 |
593.54 |
| Jan 12 2018 |
19975 |
556.96 |
| Jan 12 2018 |
27356 |
556.96 |
| Jan 05 2018 |
21542 |
593.54 |
| Jan 05 2018 |
20009 |
556.96 |
| Jan 05 2018 |
27382 |
556.96 |
| Dec 29 2017 |
21542 |
593.54 |
| Dec 29 2017 |
20010 |
556.96 |
| Dec 29 2017 |
27382 |
556.96 |
| Dec 22 2017 |
21542 |
593.54 |
| Dec 22 2017 |
20012 |
556.96 |
| Dec 22 2017 |
27384 |
556.96 |
| Dec 15 2017 |
21542 |
593.54 |
| Dec 15 2017 |
20000 |
556.96 |
| Dec 15 2017 |
27377 |
556.96 |
| Dec 08 2017 |
21542 |
593.54 |
| Dec 08 2017 |
20000 |
556.96 |
| Dec 08 2017 |
27377 |
556.96 |
| Dec 01 2017 |
21542 |
593.54 |
| Dec 01 2017 |
20000 |
556.96 |
| Dec 01 2017 |
27377 |
556.96 |
| Nov 24 2017 |
21542 |
593.54 |
| Nov 24 2017 |
20000 |
556.96 |
| Nov 24 2017 |
27377 |
556.96 |
| Nov 17 2017 |
21543 |
593.54 |
| Nov 17 2017 |
20000 |
556.96 |
| Nov 17 2017 |
27378 |
556.96 |
| Nov 10 2017 |
21586 |
593.54 |
| Nov 10 2017 |
20000 |
556.96 |
| Nov 10 2017 |
27403 |
556.96 |
| Nov 03 2017 |
21586 |
593.54 |
| Nov 03 2017 |
20001 |
556.96 |
| Nov 03 2017 |
27404 |
556.96 |
| Oct 27 2017 |
21592 |
593.54 |
| Oct 27 2017 |
20001 |
556.96 |
| Oct 27 2017 |
27430 |
556.96 |
| Oct 20 2017 |
21460 |
593.54 |
| Oct 20 2017 |
20028 |
556.96 |
| Oct 20 2017 |
27349 |
556.96 |
| Oct 13 2017 |
21519 |
593.54 |
| Oct 13 2017 |
20028 |
556.96 |
| Oct 13 2017 |
27386 |
556.96 |
| Oct 06 2017 |
21497 |
593.54 |
| Oct 06 2017 |
20014 |
556.96 |
| Oct 06 2017 |
27380 |
556.96 |
| Sep 29 2017 |
21495 |
593.54 |
| Sep 29 2017 |
20037 |
556.96 |
| Sep 29 2017 |
27291 |
556.96 |
| Sep 22 2017 |
21831 |
593.54 |
| Sep 22 2017 |
20018 |
556.96 |
| Sep 22 2017 |
27582 |
556.96 |
| Sep 15 2017 |
21788 |
593.54 |
| Sep 15 2017 |
20106 |
556.96 |
| Sep 15 2017 |
27630 |
556.96 |
| Sep 08 2017 |
21709 |
593.54 |
| Sep 08 2017 |
20116 |
556.96 |
| Sep 08 2017 |
27750 |
556.96 |
| Sep 01 2017 |
21765 |
593.54 |
| Sep 01 2017 |
20395 |
556.96 |
| Sep 01 2017 |
27879 |
556.96 |
| Aug 25 2017 |
22151 |
593.54 |
| Aug 25 2017 |
20433 |
556.96 |
| Aug 25 2017 |
28276 |
556.96 |
| Aug 18 2017 |
22224 |
593.54 |
| Aug 18 2017 |
20475 |
556.96 |
| Aug 18 2017 |
28415 |
556.96 |
| Aug 11 2017 |
22308 |
593.54 |
| Aug 11 2017 |
20401 |
556.96 |
| Aug 11 2017 |
28450 |
556.96 |
| Aug 04 2017 |
22416 |
593.54 |
| Aug 04 2017 |
20576 |
556.96 |
| Aug 04 2017 |
28746 |
556.96 |
| Jul 28 2017 |
22585 |
593.54 |
| Jul 28 2017 |
20645 |
556.96 |
| Jul 28 2017 |
28945 |
556.96 |
| Jul 21 2017 |
22562 |
593.54 |
| Jul 21 2017 |
20764 |
556.96 |
| Jul 21 2017 |
29090 |
556.96 |
| Jul 14 2017 |
22696 |
593.54 |
| Jul 14 2017 |
20910 |
556.96 |
| Jul 14 2017 |
29235 |
556.96 |
| Jul 07 2017 |
22824 |
593.54 |
| Jul 07 2017 |
20954 |
556.96 |
| Jul 07 2017 |
29351 |
556.96 |
| Jun 30 2017 |
22858 |
593.54 |
| Jun 30 2017 |
21086 |
556.96 |
| Jun 30 2017 |
29437 |
556.96 |
| Jun 23 2017 |
23106 |
593.54 |
| Jun 23 2017 |
22194 |
556.96 |
| Jun 23 2017 |
29631 |
556.96 |
| Jun 16 2017 |
23107 |
593.54 |
| Jun 16 2017 |
22247 |
556.96 |
| Jun 16 2017 |
29621 |
556.96 |
| Jun 09 2017 |
23012 |
593.54 |
| Jun 09 2017 |
22333 |
556.96 |
| Jun 09 2017 |
29537 |
556.96 |
| Jun 02 2017 |
23498 |
593.54 |
| Jun 02 2017 |
22750 |
563.96 |
| Jun 02 2017 |
30455 |
563.96 |
| May 26 2017 |
23561 |
593.54 |
| May 26 2017 |
22977 |
563.96 |
| May 26 2017 |
30619 |
563.96 |
| May 19 2017 |
24221 |
593.54 |
| May 19 2017 |
23621 |
579.08 |
| May 19 2017 |
31851 |
577.02 |
| May 12 2017 |
24352 |
593.54 |
| May 12 2017 |
23530 |
573.03 |
| May 12 2017 |
31724 |
573.03 |
| May 05 2017 |
24405 |
596.77 |
| May 05 2017 |
23912 |
587.34 |
| May 05 2017 |
32380 |
586.84 |
| Apr 28 2017 |
24098 |
596.77 |
| Apr 28 2017 |
23613 |
587.34 |
| Apr 28 2017 |
31966 |
586.84 |
| Apr 21 2017 |
11737 |
636.61 |
| Apr 21 2017 |
24546 |
598.82 |
| Apr 21 2017 |
24236 |
596.88 |
| Apr 21 2017 |
32351 |
586.66 |
| Apr 14 2017 |
11975 |
636.61 |
| Apr 14 2017 |
24852 |
598.82 |
| Apr 14 2017 |
24224 |
596.88 |
| Apr 14 2017 |
32315 |
586.66 |
| Apr 07 2017 |
12084 |
636.61 |
| Apr 07 2017 |
25345 |
627.46 |
| Apr 07 2017 |
24431 |
596.88 |
| Apr 07 2017 |
32019 |
586.66 |
| Mar 31 2017 |
12574 |
636.61 |
| Mar 31 2017 |
25366 |
627.46 |
| Mar 31 2017 |
24805 |
596.88 |
| Mar 31 2017 |
32193 |
586.66 |
| Mar 24 2017 |
12219 |
636.61 |
| Mar 24 2017 |
25047 |
638.77 |
| Mar 24 2017 |
24481 |
596.88 |
| Mar 24 2017 |
31749 |
588.72 |
| Mar 17 2017 |
12410 |
636.61 |
| Mar 17 2017 |
25442 |
638.77 |
| Mar 17 2017 |
24610 |
596.88 |
| Mar 17 2017 |
31959 |
588.72 |
| Mar 10 2017 |
12206 |
636.61 |
| Mar 10 2017 |
25443 |
638.77 |
| Mar 10 2017 |
24739 |
596.88 |
| Mar 10 2017 |
31959 |
588.72 |
| Mar 03 2017 |
12330 |
636.61 |
| Mar 03 2017 |
25148 |
638.77 |
| Mar 03 2017 |
24550 |
596.88 |
| Mar 03 2017 |
31718 |
588.72 |
| Feb 24 2017 |
12477 |
636.61 |
| Feb 24 2017 |
25350 |
638.77 |
| Feb 24 2017 |
24406 |
596.88 |
| Feb 24 2017 |
31745 |
588.72 |
| Feb 17 2017 |
12339 |
636.61 |
| Feb 17 2017 |
25254 |
638.77 |
| Feb 17 2017 |
24100 |
596.88 |
| Feb 17 2017 |
31675 |
588.72 |
| Feb 10 2017 |
12557 |
636.61 |
| Feb 10 2017 |
25586 |
638.77 |
| Feb 10 2017 |
24145 |
596.88 |
| Feb 10 2017 |
31815 |
588.72 |
| Feb 03 2017 |
12514 |
636.61 |
| Feb 03 2017 |
25532 |
638.77 |
| Feb 03 2017 |
24153 |
596.88 |
| Feb 03 2017 |
31745 |
588.72 |
| Jan 27 2017 |
12493 |
636.61 |
| Jan 27 2017 |
25530 |
638.77 |
| Jan 27 2017 |
24188 |
596.88 |
| Jan 27 2017 |
31749 |
588.72 |
| Jan 20 2017 |
12524 |
636.61 |
| Jan 20 2017 |
25485 |
638.77 |
| Jan 20 2017 |
24173 |
596.88 |
| Jan 20 2017 |
31720 |
588.72 |
| Jan 13 2017 |
12524 |
636.61 |
| Jan 13 2017 |
25456 |
638.77 |
| Jan 13 2017 |
24193 |
596.88 |
| Jan 13 2017 |
31706 |
588.72 |
| Jan 06 2017 |
12524 |
636.61 |
| Jan 06 2017 |
25456 |
638.77 |
| Jan 06 2017 |
24203 |
596.88 |
| Jan 06 2017 |
31716 |
588.72 |
| Dec 30 2016 |
12526 |
636.61 |
| Dec 30 2016 |
25457 |
638.77 |
| Dec 30 2016 |
24213 |
596.88 |
| Dec 30 2016 |
31726 |
588.72 |
| Dec 23 2016 |
12526 |
636.61 |
| Dec 23 2016 |
25457 |
638.77 |
| Dec 23 2016 |
24213 |
596.88 |
| Dec 23 2016 |
31726 |
588.72 |
| Dec 16 2016 |
12526 |
636.61 |
| Dec 16 2016 |
25457 |
638.77 |
| Dec 16 2016 |
24197 |
596.88 |
| Dec 16 2016 |
31717 |
588.72 |
| Dec 09 2016 |
12531 |
636.61 |
| Dec 09 2016 |
25446 |
638.77 |
| Dec 09 2016 |
24193 |
596.88 |
| Dec 09 2016 |
31715 |
588.72 |
| Dec 02 2016 |
12531 |
636.61 |
| Dec 02 2016 |
25446 |
638.77 |
| Dec 02 2016 |
24193 |
596.88 |
| Dec 02 2016 |
31716 |
588.72 |
| Nov 25 2016 |
12520 |
636.61 |
| Nov 25 2016 |
25446 |
638.77 |
| Nov 25 2016 |
24189 |
596.88 |
| Nov 25 2016 |
31713 |
588.72 |
| Nov 18 2016 |
12520 |
636.61 |
| Nov 18 2016 |
25446 |
638.77 |
| Nov 18 2016 |
24189 |
596.88 |
| Nov 18 2016 |
31713 |
588.72 |
| Nov 11 2016 |
12520 |
636.61 |
| Nov 11 2016 |
25386 |
638.77 |
| Nov 11 2016 |
24189 |
596.88 |
| Nov 11 2016 |
31677 |
588.72 |
| Nov 04 2016 |
12520 |
636.61 |
| Nov 04 2016 |
25386 |
638.77 |
| Nov 04 2016 |
24189 |
596.88 |
| Nov 04 2016 |
31677 |
588.72 |
| Oct 28 2016 |
12515 |
636.61 |
| Oct 28 2016 |
25394 |
638.77 |
| Oct 28 2016 |
24190 |
596.88 |
| Oct 28 2016 |
31686 |
588.72 |
| Oct 21 2016 |
12515 |
636.61 |
| Oct 21 2016 |
25425 |
638.77 |
| Oct 21 2016 |
24188 |
596.88 |
| Oct 21 2016 |
31706 |
588.72 |
| Oct 14 2016 |
12521 |
636.61 |
| Oct 14 2016 |
25444 |
638.77 |
| Oct 14 2016 |
24084 |
596.88 |
| Oct 14 2016 |
31655 |
588.72 |
| Oct 07 2016 |
12519 |
636.61 |
| Oct 07 2016 |
25489 |
638.77 |
| Oct 07 2016 |
24117 |
596.88 |
| Oct 07 2016 |
31709 |
588.72 |
| Sep 30 2016 |
12570 |
636.61 |
| Sep 30 2016 |
25508 |
638.77 |
| Sep 30 2016 |
24183 |
596.88 |
| Sep 30 2016 |
31756 |
588.72 |
| Sep 23 2016 |
12531 |
636.61 |
| Sep 23 2016 |
25170 |
638.77 |
| Sep 23 2016 |
24305 |
596.88 |
| Sep 23 2016 |
31561 |
588.72 |
| Sep 16 2016 |
12524 |
636.61 |
| Sep 16 2016 |
25049 |
638.77 |
| Sep 16 2016 |
24419 |
596.88 |
| Sep 16 2016 |
31582 |
588.72 |
| Sep 09 2016 |
12676 |
636.61 |
| Sep 09 2016 |
25186 |
638.77 |
| Sep 09 2016 |
24542 |
596.88 |
| Sep 09 2016 |
31713 |
588.72 |
| Sep 02 2016 |
12876 |
636.61 |
| Sep 02 2016 |
25233 |
638.77 |
| Sep 02 2016 |
24711 |
596.88 |
| Sep 02 2016 |
31864 |
588.72 |
| Aug 26 2016 |
12442 |
636.61 |
| Aug 26 2016 |
25054 |
638.77 |
| Aug 26 2016 |
24768 |
596.88 |
| Aug 26 2016 |
31666 |
588.72 |
| Aug 19 2016 |
12669 |
636.61 |
| Aug 19 2016 |
25051 |
638.77 |
| Aug 19 2016 |
24813 |
596.88 |
| Aug 19 2016 |
31660 |
588.72 |
| Aug 12 2016 |
13039 |
636.61 |
| Aug 12 2016 |
25101 |
638.77 |
| Aug 12 2016 |
25148 |
596.88 |
| Aug 12 2016 |
34270 |
588.72 |
| Aug 05 2016 |
13154 |
636.61 |
| Aug 05 2016 |
25153 |
638.77 |
| Aug 05 2016 |
24960 |
596.88 |
| Aug 05 2016 |
34404 |
588.72 |
| Jul 29 2016 |
13299 |
636.61 |
| Jul 29 2016 |
25039 |
638.77 |
| Jul 29 2016 |
25072 |
596.88 |
| Jul 29 2016 |
34690 |
588.72 |
| Jul 22 2016 |
13416 |
636.61 |
| Jul 22 2016 |
25158 |
638.77 |
| Jul 22 2016 |
25314 |
596.88 |
| Jul 22 2016 |
34927 |
588.72 |
| Jun 22 2016 |
13192 |
636.61 |
| Jun 22 2016 |
25541 |
638.77 |
| Jun 22 2016 |
25570 |
595.44 |
| Jun 22 2016 |
35983 |
588.25 |
| Jun 15 2016 |
13713 |
636.61 |
| Jun 15 2016 |
25908 |
638.77 |
| Jun 15 2016 |
25857 |
602.41 |
| Jun 15 2016 |
36454 |
588.72 |
| Jun 08 2016 |
13901 |
636.61 |
| Jun 08 2016 |
26046 |
638.77 |
| Jun 08 2016 |
26049 |
602.41 |
| Jun 08 2016 |
36650 |
588.72 |
| Jun 01 2016 |
14089 |
636.61 |
| Jun 01 2016 |
26100 |
638.77 |
| Jun 01 2016 |
26808 |
634.14 |
| Jun 01 2016 |
37866 |
609.58 |
| May 25 2016 |
13948 |
636.61 |
| May 25 2016 |
26034 |
638.77 |
| May 25 2016 |
26685 |
634.14 |
| May 25 2016 |
37618 |
609.58 |
| May 18 2016 |
14073 |
636.61 |
| May 18 2016 |
26141 |
638.77 |
| May 18 2016 |
26918 |
634.14 |
| May 18 2016 |
37974 |
609.58 |
| May 11 2016 |
13992 |
636.61 |
| May 11 2016 |
26235 |
638.77 |
| May 11 2016 |
27011 |
649.28 |
| May 11 2016 |
38516 |
622.19 |
| May 04 2016 |
13986 |
636.61 |
| May 04 2016 |
26363 |
658.16 |
| May 04 2016 |
26869 |
649.28 |
| May 04 2016 |
38595 |
630.29 |
| Apr 27 2016 |
27113 |
713.38 |
| Apr 27 2016 |
27377 |
654.02 |
| Apr 27 2016 |
39934 |
668.86 |
| Apr 20 2016 |
26998 |
713.38 |
| Apr 20 2016 |
27460 |
654.02 |
| Apr 20 2016 |
39916 |
668.86 |
| Apr 13 2016 |
27190 |
654.02 |
| Apr 13 2016 |
39658 |
654.02 |
| Apr 06 2016 |
27478 |
654.02 |
| Apr 06 2016 |
40213 |
654.02 |
| Mar 30 2016 |
27352 |
654.02 |
| Mar 30 2016 |
40009 |
654.02 |
| Mar 23 2016 |
27238 |
652.79 |
| Mar 23 2016 |
40099 |
652.79 |
| Mar 16 2016 |
27247 |
652.79 |
| Mar 16 2016 |
40171 |
652.79 |
| Mar 09 2016 |
27029 |
652.79 |
| Mar 09 2016 |
40101 |
652.79 |
| Mar 02 2016 |
26702 |
636.37 |
| Mar 02 2016 |
39263 |
636.37 |
| Feb 24 2016 |
26552 |
636.37 |
| Feb 24 2016 |
39061 |
636.37 |
| Feb 17 2016 |
26694 |
636.37 |
| Feb 17 2016 |
39459 |
636.37 |
| Feb 10 2016 |
26544 |
636.37 |
| Feb 10 2016 |
39193 |
636.37 |
| Feb 03 2016 |
26533 |
636.37 |
| Feb 03 2016 |
39147 |
636.37 |
| Jan 27 2016 |
26414 |
636.37 |
| Jan 27 2016 |
39055 |
636.37 |
| Jan 20 2016 |
26478 |
636.37 |
| Jan 20 2016 |
39079 |
636.37 |
| Jan 13 2016 |
26537 |
636.37 |
| Jan 13 2016 |
39140 |
636.37 |
| Jan 06 2016 |
26563 |
636.37 |
| Jan 06 2016 |
39164 |
636.37 |
| Dec 30 2015 |
26551 |
636.37 |
| Dec 30 2015 |
39145 |
636.37 |
| Dec 23 2015 |
26550 |
636.37 |
| Dec 23 2015 |
39142 |
636.37 |
| Dec 16 2015 |
26550 |
636.37 |
| Dec 16 2015 |
39143 |
636.37 |
| Dec 09 2015 |
26561 |
636.37 |
| Dec 09 2015 |
39150 |
636.37 |
| Dec 02 2015 |
26563 |
636.37 |
| Dec 02 2015 |
39152 |
636.37 |
| Nov 25 2015 |
26564 |
636.37 |
| Nov 25 2015 |
39154 |
636.37 |
| Nov 18 2015 |
26564 |
636.37 |
| Nov 18 2015 |
39153 |
636.37 |
| Nov 11 2015 |
26564 |
636.37 |
| Nov 11 2015 |
39131 |
636.37 |
| Nov 04 2015 |
26564 |
636.37 |
| Nov 04 2015 |
39131 |
636.37 |
| Oct 28 2015 |
26527 |
636.37 |
| Oct 28 2015 |
39068 |
636.37 |
| Oct 21 2015 |
26562 |
636.37 |
| Oct 21 2015 |
39022 |
636.37 |
| Oct 14 2015 |
26427 |
636.37 |
| Oct 14 2015 |
38869 |
636.37 |
| Oct 07 2015 |
26341 |
636.37 |
| Oct 07 2015 |
38872 |
636.37 |
| Sep 30 2015 |
26342 |
636.37 |
| Sep 30 2015 |
38906 |
636.37 |
| Sep 23 2015 |
26306 |
636.37 |
| Sep 23 2015 |
38915 |
636.37 |
| Sep 16 2015 |
26255 |
636.37 |
| Sep 16 2015 |
38699 |
636.37 |
| Sep 09 2015 |
26182 |
636.37 |
| Sep 09 2015 |
38614 |
636.37 |
| Sep 02 2015 |
25933 |
636.37 |
| Sep 02 2015 |
38562 |
636.37 |
| Aug 26 2015 |
26187 |
636.37 |
| Aug 26 2015 |
38748 |
636.37 |
| Aug 19 2015 |
26287 |
636.37 |
| Aug 19 2015 |
39040 |
636.37 |
