| Apr 25 2024 |
4592 |
431.43 |
| Apr 25 2024 |
8625 |
431.43 |
| Apr 24 2024 |
4572 |
431.43 |
| Apr 24 2024 |
8623 |
431.43 |
| Apr 17 2024 |
4542 |
431.43 |
| Apr 17 2024 |
8639 |
431.43 |
| Apr 10 2024 |
4544 |
431.43 |
| Apr 10 2024 |
8665 |
431.43 |
| Apr 03 2024 |
4507 |
431.43 |
| Apr 03 2024 |
8538 |
431.43 |
| Mar 27 2024 |
4494 |
431.43 |
| Mar 27 2024 |
8639 |
431.43 |
| Mar 21 2024 |
4484 |
431.43 |
| Mar 21 2024 |
8583 |
431.43 |
| Mar 14 2024 |
4466 |
431.43 |
| Mar 14 2024 |
8660 |
431.43 |
| Mar 07 2024 |
4489 |
431.43 |
| Mar 07 2024 |
8684 |
431.43 |
| Feb 29 2024 |
4483 |
431.43 |
| Feb 29 2024 |
8666 |
431.43 |
| Feb 22 2024 |
4487 |
431.43 |
| Feb 22 2024 |
8693 |
431.43 |
| Feb 15 2024 |
4488 |
431.43 |
| Feb 15 2024 |
8618 |
431.43 |
| Feb 08 2024 |
4462 |
431.43 |
| Feb 08 2024 |
8668 |
431.43 |
| Feb 01 2024 |
4463 |
431.43 |
| Feb 01 2024 |
8607 |
431.43 |
| Jan 25 2024 |
4438 |
431.43 |
| Jan 25 2024 |
8531 |
431.43 |
| Jan 18 2024 |
4433 |
431.43 |
| Jan 18 2024 |
8538 |
431.43 |
| Jan 11 2024 |
4428 |
431.43 |
| Jan 11 2024 |
8529 |
431.43 |
| Jan 04 2024 |
4432 |
431.43 |
| Jan 04 2024 |
8284 |
431.43 |
| Dec 28 2023 |
4429 |
431.43 |
| Dec 28 2023 |
8265 |
431.43 |
| Dec 21 2023 |
4429 |
431.43 |
| Dec 21 2023 |
8265 |
431.43 |
| Dec 14 2023 |
4427 |
431.43 |
| Dec 14 2023 |
8237 |
431.43 |
| Dec 07 2023 |
4428 |
431.43 |
| Dec 07 2023 |
8237 |
431.43 |
| Nov 30 2023 |
4431 |
431.43 |
| Nov 30 2023 |
8238 |
431.43 |
| Nov 23 2023 |
4432 |
431.43 |
| Nov 23 2023 |
8219 |
431.43 |
| Nov 16 2023 |
4396 |
431.43 |
| Nov 16 2023 |
8151 |
431.43 |
| Nov 09 2023 |
4393 |
431.43 |
| Nov 09 2023 |
8090 |
431.43 |
| Nov 02 2023 |
4393 |
431.43 |
| Nov 02 2023 |
8088 |
431.43 |
| Oct 26 2023 |
4385 |
431.43 |
| Oct 26 2023 |
8073 |
431.43 |
| Oct 19 2023 |
4368 |
431.43 |
| Oct 19 2023 |
8030 |
431.43 |
| Oct 12 2023 |
4367 |
431.43 |
| Oct 12 2023 |
7983 |
431.43 |
| Oct 05 2023 |
4376 |
431.43 |
| Oct 05 2023 |
7734 |
431.43 |
| Sep 28 2023 |
4362 |
431.43 |
| Sep 28 2023 |
7660 |
431.43 |
| Sep 21 2023 |
4272 |
431.43 |
| Sep 21 2023 |
7593 |
431.43 |
| Sep 14 2023 |
4287 |
431.43 |
| Sep 14 2023 |
7681 |
431.43 |
| Sep 07 2023 |
4378 |
431.43 |
| Sep 07 2023 |
7812 |
431.43 |
| Aug 31 2023 |
4341 |
431.43 |
| Aug 31 2023 |
7831 |
431.43 |
| Aug 24 2023 |
4342 |
431.43 |
| Aug 24 2023 |
7684 |
431.43 |
| Aug 17 2023 |
4452 |
431.43 |
| Aug 17 2023 |
7765 |
431.43 |
| Aug 10 2023 |
4528 |
431.43 |
| Aug 10 2023 |
7792 |
431.43 |
| Aug 03 2023 |
4513 |
431.43 |
| Aug 03 2023 |
7791 |
431.43 |
| Jul 27 2023 |
4566 |
431.43 |
| Jul 27 2023 |
7813 |
431.43 |
| Jul 20 2023 |
4656 |
431.43 |
| Jul 20 2023 |
7433 |
431.43 |
| Jul 13 2023 |
4664 |
431.43 |
| Jul 13 2023 |
7431 |
431.43 |
| Jul 06 2023 |
4684 |
431.43 |
| Jul 06 2023 |
7402 |
431.43 |
| Jun 29 2023 |
4722 |
431.43 |
| Jun 29 2023 |
7421 |
431.43 |
| Jun 22 2023 |
4775 |
431.43 |
| Jun 22 2023 |
7445 |
431.43 |
| Jun 15 2023 |
2583 |
371.59 |
| Jun 15 2023 |
3723 |
371.59 |
| Jun 08 2023 |
2588 |
371.59 |
| Jun 08 2023 |
3751 |
371.59 |
| Jun 01 2023 |
2574 |
371.59 |
| Jun 01 2023 |
3735 |
371.59 |
| May 25 2023 |
2577 |
371.59 |
| May 25 2023 |
3664 |
371.59 |
| May 18 2023 |
2555 |
371.59 |
| May 18 2023 |
3630 |
371.59 |
| May 11 2023 |
2506 |
371.59 |
| May 11 2023 |
3609 |
371.59 |
| May 04 2023 |
2456 |
371.59 |
| May 04 2023 |
3479 |
371.59 |
| Apr 27 2023 |
2475 |
371.59 |
| Apr 27 2023 |
3512 |
371.59 |
| Apr 20 2023 |
2471 |
371.59 |
| Apr 20 2023 |
3504 |
371.59 |
| Apr 13 2023 |
2459 |
371.59 |
| Apr 13 2023 |
3518 |
371.59 |
| Apr 06 2023 |
2471 |
371.59 |
| Apr 06 2023 |
3443 |
371.59 |
| Mar 30 2023 |
2457 |
371.59 |
| Mar 30 2023 |
3316 |
371.59 |
| Mar 23 2023 |
2467 |
371.59 |
| Mar 23 2023 |
3312 |
371.59 |
| Mar 16 2023 |
2449 |
371.59 |
| Mar 16 2023 |
3298 |
371.59 |
| Mar 09 2023 |
2449 |
371.59 |
| Mar 09 2023 |
3278 |
371.59 |
| Mar 02 2023 |
2429 |
371.59 |
| Mar 02 2023 |
3271 |
371.59 |
| Feb 23 2023 |
2426 |
371.59 |
| Feb 23 2023 |
3258 |
371.59 |
| Feb 16 2023 |
2421 |
371.59 |
| Feb 16 2023 |
3269 |
371.59 |
| Feb 09 2023 |
2421 |
371.59 |
| Feb 09 2023 |
3157 |
371.59 |
| Feb 02 2023 |
2406 |
371.59 |
| Feb 02 2023 |
3132 |
371.59 |
| Jan 26 2023 |
2396 |
371.59 |
| Jan 26 2023 |
3091 |
371.59 |
| Jan 19 2023 |
2390 |
371.59 |
| Jan 19 2023 |
3079 |
371.59 |
| Jan 12 2023 |
2386 |
371.59 |
| Jan 12 2023 |
3075 |
371.59 |
| Jan 05 2023 |
2386 |
371.59 |
| Jan 05 2023 |
3086 |
371.59 |
| Dec 29 2022 |
2387 |
371.59 |
| Dec 29 2022 |
3087 |
371.59 |
| Dec 22 2022 |
2387 |
371.59 |
| Dec 22 2022 |
3087 |
371.59 |
| Dec 15 2022 |
2387 |
371.59 |
| Dec 15 2022 |
3091 |
371.59 |
| Dec 08 2022 |
2388 |
371.59 |
| Dec 08 2022 |
3093 |
371.59 |
| Dec 01 2022 |
2388 |
371.59 |
| Dec 01 2022 |
3093 |
371.59 |
| Nov 24 2022 |
2388 |
371.59 |
| Nov 24 2022 |
3093 |
371.59 |
| Nov 17 2022 |
2386 |
371.59 |
| Nov 17 2022 |
3093 |
371.59 |
| Nov 10 2022 |
2387 |
371.59 |
| Nov 10 2022 |
3093 |
371.59 |
| Nov 03 2022 |
2390 |
371.59 |
| Nov 03 2022 |
3091 |
371.59 |
| Oct 27 2022 |
2387 |
371.59 |
| Oct 27 2022 |
3092 |
371.59 |
| Oct 20 2022 |
2388 |
371.59 |
| Oct 20 2022 |
3109 |
371.59 |
| Oct 13 2022 |
2388 |
371.59 |
| Oct 13 2022 |
3092 |
371.59 |
| Oct 06 2022 |
2388 |
371.59 |
| Oct 06 2022 |
3073 |
371.59 |
| Sep 29 2022 |
2383 |
371.59 |
| Sep 29 2022 |
3059 |
371.59 |
| Sep 22 2022 |
2376 |
371.59 |
| Sep 22 2022 |
3055 |
371.59 |
| Sep 15 2022 |
2372 |
371.59 |
| Sep 15 2022 |
3068 |
371.59 |
| Sep 08 2022 |
2363 |
371.59 |
| Sep 08 2022 |
3048 |
371.59 |
| Sep 01 2022 |
2325 |
371.59 |
| Sep 01 2022 |
3045 |
371.59 |
| Aug 25 2022 |
2303 |
371.59 |
| Aug 25 2022 |
3041 |
371.59 |
| Aug 18 2022 |
2318 |
371.59 |
| Aug 18 2022 |
3051 |
371.59 |
| Aug 11 2022 |
2321 |
371.59 |
| Aug 11 2022 |
2975 |
371.59 |
| Aug 04 2022 |
2315 |
371.59 |
| Aug 04 2022 |
2957 |
371.59 |
| Jul 28 2022 |
1079 |
311.76 |
| Jul 28 2022 |
1238 |
311.76 |
| Jul 21 2022 |
1070 |
311.76 |
| Jul 21 2022 |
1236 |
311.76 |
| Jul 14 2022 |
1068 |
311.76 |
| Jul 14 2022 |
1259 |
311.76 |
| Jul 07 2022 |
1068 |
311.76 |
| Jul 07 2022 |
1246 |
311.76 |
| Jun 30 2022 |
1073 |
311.76 |
| Jun 30 2022 |
1242 |
311.76 |
| Jun 23 2022 |
1076 |
311.76 |
| Jun 23 2022 |
1243 |
311.76 |
| Jun 16 2022 |
1095 |
311.76 |
| Jun 16 2022 |
1256 |
311.76 |
| Jun 09 2022 |
1092 |
311.76 |
| Jun 09 2022 |
1277 |
311.76 |
| Jun 02 2022 |
1093 |
311.76 |
| Jun 02 2022 |
1264 |
311.76 |
| May 26 2022 |
1087 |
311.76 |
| May 26 2022 |
1257 |
311.76 |
| May 19 2022 |
1068 |
311.76 |
| May 19 2022 |
1251 |
311.76 |
| May 12 2022 |
1070 |
311.76 |
| May 12 2022 |
1240 |
311.76 |
| May 05 2022 |
1051 |
311.76 |
| May 05 2022 |
1144 |
311.76 |
| Apr 28 2022 |
1049 |
311.76 |
| Apr 28 2022 |
1240 |
311.76 |
| Apr 21 2022 |
1012 |
311.76 |
| Apr 21 2022 |
1147 |
311.76 |
| Apr 14 2022 |
1004 |
311.76 |
| Apr 14 2022 |
1146 |
311.76 |
| Apr 07 2022 |
1003 |
311.76 |
| Apr 07 2022 |
1140 |
311.76 |
| Mar 31 2022 |
1004 |
311.76 |
| Mar 31 2022 |
1138 |
311.76 |
| Mar 24 2022 |
997 |
311.76 |
| Mar 24 2022 |
1133 |
311.76 |
| Mar 17 2022 |
998 |
311.76 |
| Mar 17 2022 |
1134 |
311.76 |
| Mar 10 2022 |
990 |
311.76 |
| Mar 10 2022 |
1118 |
311.76 |
| Mar 03 2022 |
957 |
311.76 |
| Mar 03 2022 |
1053 |
311.76 |
| Feb 24 2022 |
927 |
311.76 |
| Feb 24 2022 |
1027 |
311.76 |
| Feb 17 2022 |
929 |
311.76 |
| Feb 17 2022 |
975 |
311.76 |
| Feb 10 2022 |
913 |
311.76 |
| Feb 10 2022 |
955 |
311.76 |
| Feb 03 2022 |
893 |
311.76 |
| Feb 03 2022 |
942 |
311.76 |
| Jan 27 2022 |
889 |
311.76 |
| Jan 27 2022 |
943 |
311.76 |
| Jan 20 2022 |
885 |
311.76 |
| Jan 20 2022 |
950 |
311.76 |
| Jan 13 2022 |
881 |
311.76 |
| Jan 13 2022 |
953 |
311.76 |
| Jan 06 2022 |
882 |
311.76 |
| Jan 06 2022 |
954 |
311.76 |
| Dec 30 2021 |
884 |
311.76 |
| Dec 30 2021 |
955 |
311.76 |
| Dec 23 2021 |
884 |
311.76 |
| Dec 23 2021 |
955 |
311.76 |
| Dec 16 2021 |
884 |
311.76 |
| Dec 16 2021 |
955 |
311.76 |
| Dec 09 2021 |
884 |
311.76 |
| Dec 09 2021 |
955 |
311.76 |
| Dec 02 2021 |
884 |
311.76 |
| Dec 02 2021 |
955 |
311.76 |
| Nov 25 2021 |
884 |
311.76 |
| Nov 25 2021 |
955 |
311.76 |
| Nov 18 2021 |
885 |
311.76 |
| Nov 18 2021 |
956 |
311.76 |
| Nov 11 2021 |
885 |
311.76 |
| Nov 11 2021 |
957 |
311.76 |
| Nov 04 2021 |
885 |
311.76 |
| Nov 04 2021 |
956 |
311.76 |
| Oct 28 2021 |
885 |
311.76 |
| Oct 28 2021 |
956 |
311.76 |
| Oct 21 2021 |
885 |
311.76 |
| Oct 21 2021 |
956 |
311.76 |
| Oct 14 2021 |
885 |
311.76 |
| Oct 14 2021 |
954 |
311.76 |
| Oct 07 2021 |
884 |
311.76 |
| Oct 07 2021 |
954 |
311.76 |
| Sep 30 2021 |
869 |
311.76 |
| Sep 30 2021 |
929 |
311.76 |
| Sep 23 2021 |
829 |
311.76 |
| Sep 23 2021 |
895 |
311.76 |
| Sep 16 2021 |
810 |
311.76 |
| Sep 16 2021 |
888 |
311.76 |
| Sep 09 2021 |
800 |
311.76 |
| Sep 09 2021 |
881 |
311.76 |
| Sep 02 2021 |
760 |
311.76 |
| Sep 02 2021 |
883 |
311.76 |
| Aug 26 2021 |
686 |
311.76 |
| Aug 26 2021 |
798 |
311.76 |
| Aug 19 2021 |
677 |
311.76 |
| Aug 19 2021 |
765 |
311.76 |
| Aug 12 2021 |
668 |
311.76 |
| Aug 12 2021 |
758 |
311.76 |
| Aug 05 2021 |
643 |
311.76 |
| Aug 05 2021 |
723 |
311.76 |
| Jul 29 2021 |
599 |
311.76 |
| Jul 29 2021 |
701 |
311.76 |
| Jul 22 2021 |
553 |
311.76 |
| Jul 22 2021 |
571 |
311.76 |
| Jul 15 2021 |
475 |
311.76 |
| Jul 15 2021 |
527 |
311.76 |
| Jul 08 2021 |
371 |
311.76 |
| Jul 08 2021 |
465 |
311.76 |
| Jul 01 2021 |
361 |
311.76 |
| Jul 01 2021 |
457 |
311.76 |
| Jun 24 2021 |
335 |
311.76 |
| Jun 24 2021 |
425 |
311.76 |
| May 25 2012 |
5616 |
361.13 |
| May 25 2012 |
9593 |
361.13 |
| May 18 2012 |
5721 |
361.13 |
| May 18 2012 |
9721 |
361.13 |
| May 11 2012 |
5674 |
361.13 |
| May 11 2012 |
9753 |
361.13 |
| May 04 2012 |
5419 |
361.13 |
| May 04 2012 |
9569 |
361.13 |
| Apr 27 2012 |
4251 |
339.73 |
| Apr 27 2012 |
7664 |
339.73 |
| Apr 13 2012 |
3624 |
335.17 |
| Apr 13 2012 |
6882 |
335.17 |
| Apr 06 2012 |
3457 |
335.17 |
| Apr 06 2012 |
6778 |
335.17 |
| Mar 27 2012 |
3364 |
335.17 |
| Mar 27 2012 |
6670 |
335.17 |
| Sep 23 2011 |
4789 |
355.34 |
| Sep 23 2011 |
4643 |
346.57 |
| Sep 23 2011 |
6611 |
348.33 |
| Sep 16 2011 |
4783 |
355.34 |
| Sep 16 2011 |
4613 |
346.57 |
| Sep 16 2011 |
6609 |
348.33 |
| Sep 10 2011 |
4684 |
355.34 |
| Sep 10 2011 |
4501 |
346.57 |
| Sep 10 2011 |
6470 |
348.33 |
| Sep 02 2011 |
4581 |
355.34 |
| Sep 02 2011 |
4489 |
346.57 |
| Sep 02 2011 |
6389 |
348.33 |
| Aug 26 2011 |
4569 |
355.34 |
| Aug 26 2011 |
4488 |
346.57 |
| Aug 26 2011 |
6389 |
348.33 |
| Aug 19 2011 |
4482 |
355.34 |
| Aug 19 2011 |
4322 |
346.57 |
| Aug 19 2011 |
5783 |
348.33 |
| Aug 12 2011 |
4474 |
355.34 |
| Aug 12 2011 |
4221 |
346.57 |
| Aug 12 2011 |
5710 |
348.33 |
| Aug 05 2011 |
4409 |
355.34 |
| Aug 05 2011 |
4192 |
346.57 |
| Aug 05 2011 |
5638 |
348.33 |
| Jul 29 2011 |
4388 |
355.34 |
| Jul 29 2011 |
3955 |
341.72 |
| Jul 29 2011 |
5438 |
345.13 |
| Jul 22 2011 |
4159 |
355.34 |
| Jul 22 2011 |
3755 |
341.72 |
| Jul 22 2011 |
5183 |
345.13 |
| Jul 15 2011 |
3958 |
355.34 |
| Jul 15 2011 |
3533 |
341.72 |
| Jul 15 2011 |
4951 |
345.13 |
| Jul 08 2011 |
3793 |
355.34 |
| Jul 08 2011 |
3220 |
341.72 |
| Jul 08 2011 |
4690 |
345.13 |
| Apr 01 2011 |
1876 |
300.29 |
| Apr 01 2011 |
2675 |
300.29 |
| Oct 15 2010 |
1839 |
278.76 |
| Oct 15 2010 |
2626 |
278.76 |
| Aug 15 2010 |
1772 |
278.76 |
| Aug 15 2010 |
2562 |
278.76 |
| Aug 01 2010 |
1755 |
278.76 |
| Aug 01 2010 |
2443 |
278.76 |
| Jul 15 2010 |
1542 |
278.76 |
| Jul 15 2010 |
2233 |
278.76 |
| Jul 01 2010 |
1593 |
278.76 |
| Jul 01 2010 |
2348 |
278.76 |
| Jun 15 2010 |
1567 |
278.76 |
| Jun 15 2010 |
2269 |
278.76 |
| Jun 01 2010 |
1088 |
257.23 |
| Jun 01 2010 |
1657 |
257.23 |
| May 27 2010 |
927 |
257.23 |
| May 27 2010 |
1432 |
257.23 |
| May 15 2010 |
988 |
257.23 |
| May 15 2010 |
1541 |
257.23 |
| Apr 30 2010 |
1473 |
257.23 |
