| Feb 23 2018 |
19980 |
555.59 |
| Feb 23 2018 |
27668 |
555.59 |
| Feb 16 2018 |
19919 |
555.59 |
| Feb 16 2018 |
27648 |
555.59 |
| Feb 09 2018 |
21304 |
584.89 |
| Feb 09 2018 |
19944 |
555.59 |
| Feb 09 2018 |
27854 |
562.91 |
| Feb 02 2018 |
21163 |
584.89 |
| Feb 02 2018 |
17940 |
524.99 |
| Feb 02 2018 |
25716 |
536.97 |
| Jan 26 2018 |
21264 |
584.89 |
| Jan 26 2018 |
17981 |
524.99 |
| Jan 26 2018 |
25781 |
536.97 |
| Jan 19 2018 |
21256 |
584.89 |
| Jan 19 2018 |
16457 |
504.79 |
| Jan 19 2018 |
22544 |
504.79 |
| Jan 12 2018 |
21293 |
584.89 |
| Jan 12 2018 |
16442 |
504.79 |
| Jan 12 2018 |
22549 |
504.79 |
| Jan 05 2018 |
21293 |
584.89 |
| Jan 05 2018 |
16471 |
504.79 |
| Jan 05 2018 |
22574 |
504.79 |
| Dec 29 2017 |
21293 |
584.89 |
| Dec 29 2017 |
16472 |
504.79 |
| Dec 29 2017 |
22574 |
504.79 |
| Dec 22 2017 |
21293 |
584.89 |
| Dec 22 2017 |
16474 |
504.79 |
| Dec 22 2017 |
22576 |
504.79 |
| Dec 15 2017 |
21293 |
584.89 |
| Dec 15 2017 |
16465 |
504.79 |
| Dec 15 2017 |
22568 |
504.79 |
| Dec 08 2017 |
21293 |
584.89 |
| Dec 08 2017 |
16465 |
504.79 |
| Dec 08 2017 |
22568 |
504.79 |
| Dec 01 2017 |
21293 |
584.89 |
| Dec 01 2017 |
16465 |
504.79 |
| Dec 01 2017 |
22568 |
504.79 |
| Nov 24 2017 |
21293 |
584.89 |
| Nov 24 2017 |
16465 |
504.79 |
| Nov 24 2017 |
22568 |
504.79 |
| Nov 17 2017 |
21294 |
584.89 |
| Nov 17 2017 |
16465 |
504.79 |
| Nov 17 2017 |
22569 |
504.79 |
| Nov 10 2017 |
21335 |
584.89 |
| Nov 10 2017 |
16465 |
504.79 |
| Nov 10 2017 |
22590 |
504.79 |
| Nov 03 2017 |
21335 |
584.89 |
| Nov 03 2017 |
16466 |
504.79 |
| Nov 03 2017 |
22591 |
504.79 |
| Oct 27 2017 |
21341 |
584.89 |
| Oct 27 2017 |
16466 |
504.79 |
| Oct 27 2017 |
22626 |
504.79 |
| Oct 20 2017 |
21214 |
584.89 |
| Oct 20 2017 |
16495 |
504.79 |
| Oct 20 2017 |
22570 |
504.79 |
| Oct 13 2017 |
21271 |
584.89 |
| Oct 13 2017 |
16495 |
504.79 |
| Oct 13 2017 |
22599 |
504.79 |
| Oct 06 2017 |
21252 |
584.89 |
| Oct 06 2017 |
16483 |
504.79 |
| Oct 06 2017 |
22595 |
504.79 |
| Sep 29 2017 |
21250 |
584.89 |
| Sep 29 2017 |
16509 |
504.79 |
| Sep 29 2017 |
22504 |
504.79 |
| Sep 22 2017 |
21586 |
584.89 |
| Sep 22 2017 |
16500 |
504.79 |
| Sep 22 2017 |
22727 |
504.79 |
| Sep 15 2017 |
21545 |
584.89 |
| Sep 15 2017 |
16593 |
504.79 |
| Sep 15 2017 |
22800 |
504.79 |
| Sep 08 2017 |
21464 |
584.89 |
| Sep 08 2017 |
16613 |
504.79 |
| Sep 08 2017 |
22907 |
504.79 |
| Sep 01 2017 |
21520 |
584.89 |
| Sep 01 2017 |
16854 |
504.79 |
| Sep 01 2017 |
23007 |
504.79 |
| Aug 25 2017 |
21897 |
584.89 |
| Aug 25 2017 |
16896 |
504.79 |
| Aug 25 2017 |
23394 |
504.79 |
| Aug 18 2017 |
21968 |
584.89 |
| Aug 18 2017 |
16934 |
504.79 |
| Aug 18 2017 |
23492 |
504.79 |
| Aug 11 2017 |
22054 |
584.89 |
| Aug 11 2017 |
16870 |
504.79 |
| Aug 11 2017 |
23533 |
504.79 |
| Aug 04 2017 |
22156 |
584.89 |
| Aug 04 2017 |
17003 |
504.79 |
| Aug 04 2017 |
23758 |
504.79 |
| Jul 28 2017 |
22321 |
584.89 |
| Jul 28 2017 |
17082 |
504.79 |
| Jul 28 2017 |
23919 |
504.79 |
| Jul 21 2017 |
22314 |
584.89 |
| Jul 21 2017 |
16941 |
501.78 |
| Jul 21 2017 |
23672 |
501.78 |
| Jul 14 2017 |
22447 |
584.89 |
| Jul 14 2017 |
17025 |
501.78 |
| Jul 14 2017 |
23769 |
501.78 |
| Jul 07 2017 |
22570 |
584.89 |
| Jul 07 2017 |
17065 |
501.78 |
| Jul 07 2017 |
23831 |
501.78 |
| Jun 30 2017 |
22607 |
584.89 |
| Jun 30 2017 |
17176 |
501.78 |
| Jun 30 2017 |
23921 |
501.78 |
| Jun 23 2017 |
22862 |
584.89 |
| Jun 23 2017 |
18285 |
501.78 |
| Jun 23 2017 |
24107 |
501.78 |
| Jun 16 2017 |
23389 |
603.4 |
| Jun 16 2017 |
18315 |
501.78 |
| Jun 16 2017 |
24110 |
501.78 |
| Jun 09 2017 |
21435 |
554.79 |
| Jun 09 2017 |
18402 |
501.78 |
| Jun 09 2017 |
21362 |
481.07 |
| Jun 02 2017 |
21890 |
554.79 |
| Jun 02 2017 |
18446 |
501.78 |
| Jun 02 2017 |
21643 |
481.07 |
| May 26 2017 |
21953 |
554.79 |
| May 26 2017 |
18627 |
501.78 |
| May 26 2017 |
21711 |
481.07 |
| May 19 2017 |
22535 |
554.79 |
| May 19 2017 |
18677 |
501.78 |
| May 19 2017 |
21995 |
481.07 |
| May 12 2017 |
22665 |
554.79 |
| May 12 2017 |
18860 |
501.78 |
| May 12 2017 |
22133 |
481.07 |
| May 05 2017 |
22620 |
554.79 |
| May 05 2017 |
18789 |
501.78 |
| May 05 2017 |
22108 |
481.07 |
| Apr 28 2017 |
22351 |
554.79 |
| Apr 28 2017 |
18526 |
501.78 |
| Apr 28 2017 |
21843 |
481.07 |
| Apr 21 2017 |
22723 |
554.79 |
| Apr 21 2017 |
18788 |
501.78 |
| Apr 21 2017 |
22091 |
481.07 |
| Apr 14 2017 |
22995 |
554.79 |
| Apr 14 2017 |
18815 |
501.78 |
| Apr 14 2017 |
22081 |
481.07 |
| Apr 07 2017 |
22788 |
554.79 |
| Apr 07 2017 |
18918 |
501.78 |
| Apr 07 2017 |
21801 |
481.07 |
| Mar 31 2017 |
22819 |
554.79 |
| Mar 31 2017 |
19266 |
501.78 |
| Mar 31 2017 |
22021 |
481.07 |
| Mar 24 2017 |
22336 |
554.79 |
| Mar 24 2017 |
19041 |
501.78 |
| Mar 24 2017 |
21690 |
481.07 |
| Mar 17 2017 |
22660 |
554.79 |
| Mar 17 2017 |
19144 |
501.78 |
| Mar 17 2017 |
21860 |
481.07 |
| Mar 10 2017 |
22621 |
554.79 |
| Mar 10 2017 |
19253 |
501.78 |
| Mar 10 2017 |
21901 |
481.07 |
| Mar 03 2017 |
22388 |
554.79 |
| Mar 03 2017 |
19164 |
501.78 |
| Mar 03 2017 |
21797 |
481.07 |
| Feb 24 2017 |
22609 |
554.79 |
| Feb 24 2017 |
16361 |
472.76 |
| Feb 24 2017 |
23246 |
492.15 |
| Feb 17 2017 |
21625 |
539.74 |
| Feb 17 2017 |
16167 |
472.76 |
| Feb 17 2017 |
24102 |
499.55 |
| Feb 10 2017 |
21873 |
539.74 |
| Feb 10 2017 |
16203 |
472.76 |
| Feb 10 2017 |
24215 |
499.55 |
| Feb 03 2017 |
21812 |
539.74 |
| Feb 03 2017 |
18018 |
492.53 |
| Feb 03 2017 |
26078 |
516.13 |
| Jan 27 2017 |
21794 |
539.74 |
| Jan 27 2017 |
18051 |
492.53 |
| Jan 27 2017 |
26078 |
516.13 |
| Jan 20 2017 |
21742 |
539.74 |
| Jan 20 2017 |
22892 |
561.1 |
| Jan 20 2017 |
29026 |
546.86 |
| Jan 13 2017 |
21707 |
539.74 |
| Jan 13 2017 |
22910 |
561.1 |
| Jan 13 2017 |
29007 |
546.86 |
| Jan 06 2017 |
21707 |
539.74 |
| Jan 06 2017 |
22922 |
561.1 |
| Jan 06 2017 |
29011 |
546.86 |
| Dec 30 2016 |
21708 |
539.74 |
| Dec 30 2016 |
22933 |
561.1 |
| Dec 30 2016 |
29022 |
546.86 |
| Dec 23 2016 |
21708 |
539.74 |
| Dec 23 2016 |
22933 |
561.1 |
| Dec 23 2016 |
29022 |
546.86 |
| Dec 16 2016 |
21708 |
539.74 |
| Dec 16 2016 |
22917 |
561.1 |
| Dec 16 2016 |
29015 |
546.86 |
| Dec 09 2016 |
21702 |
539.74 |
| Dec 09 2016 |
22912 |
561.1 |
| Dec 09 2016 |
29011 |
546.86 |
| Dec 02 2016 |
21702 |
539.74 |
| Dec 02 2016 |
22912 |
561.1 |
| Dec 02 2016 |
29012 |
546.86 |
| Nov 25 2016 |
21702 |
539.74 |
| Nov 25 2016 |
22907 |
561.1 |
| Nov 25 2016 |
29009 |
546.86 |
| Nov 18 2016 |
21702 |
539.74 |
| Nov 18 2016 |
22907 |
561.1 |
| Nov 18 2016 |
29009 |
546.86 |
| Nov 11 2016 |
21660 |
539.74 |
| Nov 11 2016 |
22907 |
561.1 |
| Nov 11 2016 |
28977 |
546.86 |
| Nov 04 2016 |
21660 |
539.74 |
| Nov 04 2016 |
22907 |
561.1 |
| Nov 04 2016 |
28977 |
546.86 |
| Oct 28 2016 |
21673 |
539.74 |
| Oct 28 2016 |
22908 |
561.1 |
| Oct 28 2016 |
28991 |
546.86 |
| Oct 21 2016 |
21699 |
539.74 |
| Oct 21 2016 |
22906 |
561.1 |
| Oct 21 2016 |
29006 |
546.86 |
| Oct 14 2016 |
21718 |
539.74 |
| Oct 14 2016 |
22805 |
561.1 |
| Oct 14 2016 |
28968 |
546.86 |
| Oct 07 2016 |
21747 |
539.74 |
| Oct 07 2016 |
22837 |
561.1 |
| Oct 07 2016 |
29014 |
546.86 |
| Sep 30 2016 |
21760 |
539.74 |
| Sep 30 2016 |
22905 |
561.1 |
| Sep 30 2016 |
29057 |
546.86 |
| Sep 23 2016 |
21474 |
539.74 |
| Sep 23 2016 |
22991 |
561.1 |
| Sep 23 2016 |
28867 |
546.86 |
| Sep 16 2016 |
21379 |
539.74 |
| Sep 16 2016 |
23105 |
561.1 |
| Sep 16 2016 |
28887 |
546.86 |
| Sep 09 2016 |
21490 |
539.74 |
| Sep 09 2016 |
23206 |
561.1 |
| Sep 09 2016 |
28972 |
546.86 |
| Sep 02 2016 |
21545 |
539.74 |
| Sep 02 2016 |
23389 |
561.1 |
| Sep 02 2016 |
29131 |
546.86 |
| Aug 26 2016 |
21359 |
539.74 |
| Aug 26 2016 |
23447 |
561.1 |
| Aug 26 2016 |
28937 |
546.86 |
| Aug 19 2016 |
21382 |
539.74 |
| Aug 19 2016 |
23496 |
561.1 |
| Aug 19 2016 |
28938 |
546.86 |
| Aug 12 2016 |
21441 |
539.74 |
| Aug 12 2016 |
18397 |
488.48 |
| Aug 12 2016 |
27888 |
514.11 |
| Aug 05 2016 |
21491 |
539.74 |
| Aug 05 2016 |
18290 |
488.48 |
| Aug 05 2016 |
28023 |
514.11 |
| Jul 29 2016 |
21354 |
539.74 |
| Jul 29 2016 |
18344 |
488.48 |
| Jul 29 2016 |
28246 |
514.11 |
| Jul 22 2016 |
21499 |
539.74 |
| Jul 22 2016 |
11172 |
415.86 |
| Jul 22 2016 |
26471 |
498.44 |
| Jun 22 2016 |
14340 |
457.56 |
| Jun 22 2016 |
11460 |
415.86 |
| Jun 22 2016 |
18759 |
436.71 |
| Jun 15 2016 |
11517 |
415.86 |
| Jun 15 2016 |
15851 |
415.86 |
| Jun 08 2016 |
11598 |
415.86 |
| Jun 08 2016 |
15893 |
415.86 |
| Jun 01 2016 |
11684 |
415.86 |
| Jun 01 2016 |
16161 |
415.86 |
| May 25 2016 |
11660 |
415.86 |
| May 25 2016 |
16107 |
415.86 |
| May 18 2016 |
11767 |
415.86 |
| May 18 2016 |
16240 |
415.86 |
| May 11 2016 |
11679 |
415.86 |
| May 11 2016 |
16210 |
415.86 |
| May 04 2016 |
11584 |
415.86 |
| May 04 2016 |
16138 |
415.86 |
| Apr 27 2016 |
11830 |
415.86 |
| Apr 27 2016 |
16398 |
415.86 |
| Apr 20 2016 |
11853 |
415.86 |
| Apr 20 2016 |
16431 |
415.86 |
| Apr 13 2016 |
11767 |
415.86 |
| Apr 13 2016 |
16394 |
415.86 |
| Apr 06 2016 |
11796 |
415.86 |
| Apr 06 2016 |
16562 |
415.86 |
| Mar 30 2016 |
11699 |
415.86 |
| Mar 30 2016 |
16418 |
415.86 |
| Mar 23 2016 |
11705 |
415.86 |
| Mar 23 2016 |
16547 |
415.86 |
| Mar 16 2016 |
11618 |
415.86 |
| Mar 16 2016 |
16497 |
415.86 |
| Mar 09 2016 |
11608 |
415.86 |
| Mar 09 2016 |
16546 |
415.86 |
| Mar 02 2016 |
11577 |
415.86 |
| Mar 02 2016 |
16445 |
415.86 |
| Feb 24 2016 |
11528 |
415.86 |
| Feb 24 2016 |
16414 |
415.86 |
| Feb 17 2016 |
11583 |
415.86 |
| Feb 17 2016 |
16561 |
415.86 |
| Feb 10 2016 |
11605 |
415.86 |
| Feb 10 2016 |
16546 |
415.86 |
| Feb 03 2016 |
11602 |
415.86 |
| Feb 03 2016 |
16570 |
415.86 |
| Jan 27 2016 |
11598 |
415.86 |
| Jan 27 2016 |
16593 |
415.86 |
| Jan 20 2016 |
11631 |
415.86 |
| Jan 20 2016 |
16593 |
415.86 |
| Jan 13 2016 |
11657 |
415.86 |
| Jan 13 2016 |
16617 |
415.86 |
| Jan 06 2016 |
11664 |
415.86 |
| Jan 06 2016 |
16625 |
415.86 |
| Dec 30 2015 |
11662 |
415.86 |
| Dec 30 2015 |
16621 |
415.86 |
| Dec 23 2015 |
11662 |
415.86 |
| Dec 23 2015 |
16621 |
415.86 |
| Dec 16 2015 |
11662 |
415.86 |
| Dec 16 2015 |
16621 |
415.86 |
| Dec 09 2015 |
11670 |
415.86 |
| Dec 09 2015 |
16626 |
415.86 |
| Dec 02 2015 |
11671 |
415.86 |
| Dec 02 2015 |
16627 |
415.86 |
| Nov 25 2015 |
11671 |
415.86 |
| Nov 25 2015 |
16628 |
415.86 |
| Nov 18 2015 |
11671 |
415.86 |
| Nov 18 2015 |
16627 |
415.86 |
| Nov 11 2015 |
11671 |
415.86 |
| Nov 11 2015 |
16621 |
415.86 |
| Nov 04 2015 |
11671 |
415.86 |
| Nov 04 2015 |
16621 |
415.86 |
| Oct 28 2015 |
11656 |
415.86 |
| Oct 28 2015 |
16602 |
415.86 |
| Oct 21 2015 |
11672 |
415.86 |
| Oct 21 2015 |
16587 |
415.86 |
| Oct 14 2015 |
11684 |
415.86 |
| Oct 14 2015 |
16596 |
415.86 |
| Oct 07 2015 |
11659 |
415.86 |
| Oct 07 2015 |
16596 |
415.86 |
| Sep 30 2015 |
11662 |
415.86 |
| Sep 30 2015 |
16612 |
415.86 |
| Sep 23 2015 |
11655 |
415.86 |
| Sep 23 2015 |
16655 |
415.86 |
| Sep 16 2015 |
11649 |
415.86 |
| Sep 16 2015 |
16602 |
415.86 |
| Sep 09 2015 |
11654 |
415.86 |
| Sep 09 2015 |
16559 |
415.86 |
| Sep 02 2015 |
11578 |
415.86 |
| Sep 02 2015 |
16539 |
415.86 |
| Aug 26 2015 |
11735 |
415.86 |
| Aug 26 2015 |
16692 |
415.86 |
| Aug 19 2015 |
11769 |
415.86 |
| Aug 19 2015 |
16884 |
415.86 |
