| Mar 16 2016 |
16497 |
463.27 |
| Mar 16 2016 |
23827 |
463.27 |
| Mar 09 2016 |
16622 |
463.27 |
| Mar 09 2016 |
23893 |
463.27 |
| Mar 02 2016 |
16392 |
463.27 |
| Mar 02 2016 |
23703 |
463.27 |
| Feb 24 2016 |
16354 |
463.27 |
| Feb 24 2016 |
23568 |
463.27 |
| Feb 17 2016 |
20677 |
503.23 |
| Feb 17 2016 |
29418 |
503.23 |
| Feb 10 2016 |
20540 |
503.23 |
| Feb 10 2016 |
29322 |
503.23 |
| Feb 03 2016 |
20525 |
503.23 |
| Feb 03 2016 |
29288 |
503.23 |
| Jan 27 2016 |
20582 |
503.23 |
| Jan 27 2016 |
29251 |
503.23 |
| Jan 20 2016 |
20575 |
503.23 |
| Jan 20 2016 |
29248 |
503.23 |
| Jan 13 2016 |
20597 |
503.23 |
| Jan 13 2016 |
29285 |
503.23 |
| Jan 06 2016 |
20597 |
503.23 |
| Jan 06 2016 |
29298 |
503.23 |
| Dec 30 2015 |
20597 |
503.23 |
| Dec 30 2015 |
29284 |
503.23 |
| Dec 23 2015 |
20595 |
503.23 |
| Dec 23 2015 |
29282 |
503.23 |
| Dec 16 2015 |
20596 |
503.23 |
| Dec 16 2015 |
29282 |
503.23 |
| Dec 09 2015 |
20597 |
503.23 |
| Dec 09 2015 |
29287 |
503.23 |
| Dec 02 2015 |
20598 |
503.23 |
| Dec 02 2015 |
29289 |
503.23 |
| Nov 25 2015 |
20598 |
503.23 |
| Nov 25 2015 |
29290 |
503.23 |
| Nov 18 2015 |
20597 |
503.23 |
| Nov 18 2015 |
29289 |
503.23 |
| Nov 11 2015 |
20570 |
503.23 |
| Nov 11 2015 |
29269 |
503.23 |
| Nov 04 2015 |
20570 |
503.23 |
| Nov 04 2015 |
29269 |
503.23 |
| Oct 28 2015 |
20572 |
503.23 |
| Oct 28 2015 |
29223 |
503.23 |
| Oct 21 2015 |
20496 |
503.23 |
| Oct 21 2015 |
29192 |
503.23 |
| Oct 14 2015 |
20490 |
503.23 |
| Oct 14 2015 |
29159 |
503.23 |
| Oct 07 2015 |
20536 |
503.23 |
| Oct 07 2015 |
29166 |
503.23 |
| Sep 30 2015 |
20549 |
503.23 |
| Sep 30 2015 |
29188 |
503.23 |
| Sep 23 2015 |
20662 |
503.23 |
| Sep 23 2015 |
29222 |
503.23 |
| Sep 16 2015 |
20446 |
503.23 |
| Sep 16 2015 |
29079 |
503.23 |
| Sep 09 2015 |
20396 |
503.23 |
| Sep 09 2015 |
29016 |
503.23 |
| Sep 02 2015 |
20497 |
503.23 |
| Sep 02 2015 |
28951 |
503.23 |
| Aug 26 2015 |
20689 |
503.23 |
| Aug 26 2015 |
29147 |
503.23 |
| Aug 19 2015 |
20920 |
503.23 |
| Aug 19 2015 |
29429 |
503.23 |
| Aug 12 2015 |
20904 |
503.23 |
| Aug 12 2015 |
29565 |
503.23 |
| Aug 05 2015 |
20990 |
503.23 |
| Aug 05 2015 |
29515 |
503.23 |
| Jul 29 2015 |
20957 |
503.23 |
| Jul 29 2015 |
29736 |
503.23 |
| Jul 22 2015 |
20931 |
503.23 |
| Jul 22 2015 |
29820 |
503.23 |
| Jul 15 2015 |
21254 |
503.23 |
| Jul 15 2015 |
30053 |
503.23 |
| Jul 08 2015 |
21341 |
503.23 |
| Jul 08 2015 |
30186 |
503.23 |
| Jul 01 2015 |
21478 |
503.23 |
| Jul 01 2015 |
30329 |
503.23 |
| Jun 24 2015 |
21524 |
503.23 |
| Jun 24 2015 |
30422 |
503.23 |
| Jun 17 2015 |
21385 |
503.23 |
| Jun 17 2015 |
30429 |
503.23 |
| Jun 10 2015 |
21603 |
503.23 |
| Jun 10 2015 |
30508 |
503.23 |
| Jun 03 2015 |
21755 |
503.23 |
| Jun 03 2015 |
30722 |
503.23 |
| May 27 2015 |
21564 |
503.23 |
| May 27 2015 |
30439 |
503.23 |
| May 20 2015 |
21650 |
503.23 |
| May 20 2015 |
30471 |
503.23 |
| May 13 2015 |
21912 |
503.23 |
| May 13 2015 |
30546 |
503.23 |
| May 06 2015 |
21690 |
503.23 |
| May 06 2015 |
30142 |
503.23 |
| Apr 29 2015 |
21973 |
503.23 |
| Apr 29 2015 |
30386 |
503.23 |
| Apr 22 2015 |
22018 |
503.23 |
| Apr 22 2015 |
30510 |
503.23 |
| Apr 15 2015 |
21613 |
503.23 |
| Apr 15 2015 |
30120 |
503.23 |
| Apr 08 2015 |
21702 |
503.23 |
| Apr 08 2015 |
30265 |
503.23 |
| Apr 01 2015 |
21869 |
503.23 |
| Apr 01 2015 |
30829 |
503.23 |
| Mar 25 2015 |
21245 |
503.23 |
| Mar 25 2015 |
29995 |
503.23 |
| Mar 18 2015 |
23323 |
543.19 |
| Mar 18 2015 |
33237 |
543.19 |
| Mar 11 2015 |
23873 |
543.19 |
| Mar 11 2015 |
34112 |
543.19 |
| Mar 04 2015 |
24328 |
543.19 |
| Mar 04 2015 |
34533 |
543.19 |
| Feb 25 2015 |
24332 |
543.19 |
| Feb 25 2015 |
34527 |
543.19 |
| Mar 20 2013 |
32702 |
505.69 |
| Mar 13 2013 |
33290 |
512.22 |
| Oct 19 2012 |
32826 |
515.66 |
| Sep 23 2012 |
32394 |
515.66 |
| Aug 31 2012 |
31626 |
515.66 |
| Aug 24 2012 |
31247 |
515.66 |
| Aug 10 2012 |
30275 |
515.66 |
| Aug 03 2012 |
29786 |
515.66 |
| Jul 27 2012 |
29129 |
515.66 |
| Jul 06 2012 |
28181 |
515.66 |
| Jun 22 2012 |
27125 |
515.66 |
| Jun 15 2012 |
27459 |
515.66 |
| Jun 08 2012 |
27208 |
515.66 |
| Jun 01 2012 |
26835 |
515.66 |
| May 25 2012 |
25030 |
515.66 |
| May 18 2012 |
25281 |
515.66 |
| May 11 2012 |
25129 |
515.66 |
| May 04 2012 |
24481 |
515.66 |
| Apr 27 2012 |
23623 |
515.66 |
| Apr 13 2012 |
21458 |
512.22 |
| Apr 06 2012 |
20885 |
512.22 |
| Mar 27 2012 |
20876 |
518.75 |
| Sep 23 2011 |
14755 |
752.5 |
| Sep 23 2011 |
14345 |
745 |
| Sep 23 2011 |
22114 |
748.75 |
| Sep 16 2011 |
14688 |
752.5 |
| Sep 16 2011 |
14240 |
745 |
| Sep 16 2011 |
22030 |
748.75 |
| Sep 10 2011 |
14399 |
752.5 |
| Sep 10 2011 |
13967 |
745 |
| Sep 10 2011 |
21565 |
748.75 |
| Sep 02 2011 |
14223 |
752.5 |
| Sep 02 2011 |
13892 |
745 |
| Sep 02 2011 |
21417 |
748.75 |
| Aug 26 2011 |
14174 |
752.5 |
| Aug 26 2011 |
13872 |
745 |
| Aug 26 2011 |
21368 |
748.75 |
| Aug 19 2011 |
13881 |
752.5 |
| Aug 19 2011 |
13361 |
745 |
| Aug 19 2011 |
20234 |
748.75 |
| Aug 12 2011 |
13816 |
752.5 |
| Aug 12 2011 |
13037 |
745 |
| Aug 12 2011 |
20000 |
748.75 |
| Aug 05 2011 |
13776 |
752.5 |
| Aug 05 2011 |
12807 |
745 |
| Aug 05 2011 |
19819 |
748.75 |
| Jul 29 2011 |
13651 |
752.5 |
| Jul 29 2011 |
12679 |
745 |
| Jul 29 2011 |
19618 |
748.75 |
| Jul 22 2011 |
13075 |
752.5 |
| Jul 22 2011 |
11858 |
745 |
| Jul 22 2011 |
18780 |
748.75 |
| Jul 15 2011 |
12472 |
752.5 |
| Jul 15 2011 |
11188 |
745 |
| Jul 15 2011 |
17918 |
748.75 |
| Jul 08 2011 |
11934 |
752.5 |
| Jul 08 2011 |
9979 |
745 |
| Jul 08 2011 |
16891 |
748.75 |
| Jul 01 2011 |
9645 |
752.5 |
| Jul 01 2011 |
7339 |
745 |
| Jul 01 2011 |
13687 |
748.75 |
| Jun 17 2011 |
9171 |
752.5 |
| Jun 17 2011 |
6715 |
745 |
| Jun 17 2011 |
13106 |
748.75 |
| Jun 10 2011 |
8870 |
752.5 |
| Jun 10 2011 |
7138 |
745 |
| Jun 10 2011 |
13251 |
748.75 |
| Jun 03 2011 |
8284 |
752.5 |
| Jun 03 2011 |
6534 |
745 |
| Jun 03 2011 |
12390 |
748.75 |
| May 29 2011 |
8149 |
752.5 |
| May 29 2011 |
6395 |
745 |
| May 29 2011 |
12353 |
748.75 |
| May 06 2011 |
7872 |
752.5 |
| May 06 2011 |
5622 |
745 |
| May 06 2011 |
11749 |
748.75 |
| Apr 22 2011 |
8085 |
752.5 |
| Apr 22 2011 |
6062 |
745 |
| Apr 22 2011 |
12205 |
748.75 |
| Apr 01 2011 |
7983 |
752.5 |
| Apr 01 2011 |
7058 |
745 |
| Apr 01 2011 |
11723 |
748.75 |
