| Apr 24 2020 |
7389 |
413.84 |
| Apr 17 2020 |
7585 |
413.84 |
| Apr 10 2020 |
7769 |
413.84 |
| Apr 03 2020 |
7994 |
413.84 |
| Mar 27 2020 |
8266 |
413.84 |
| Mar 20 2020 |
8392 |
413.84 |
| Mar 13 2020 |
8490 |
413.84 |
| Mar 06 2020 |
8561 |
413.84 |
| Feb 28 2020 |
8604 |
413.84 |
| Feb 21 2020 |
8499 |
413.84 |
| Feb 14 2020 |
8531 |
413.84 |
| Feb 07 2020 |
8483 |
413.84 |
| Jan 31 2020 |
8507 |
413.84 |
| Jan 24 2020 |
8501 |
413.84 |
| Jan 17 2020 |
8471 |
413.84 |
| Jan 10 2020 |
8468 |
413.84 |
| Jan 03 2020 |
8476 |
413.84 |
| Dec 27 2019 |
8473 |
413.84 |
| Dec 20 2019 |
8473 |
413.84 |
| Dec 13 2019 |
8474 |
413.84 |
| Dec 06 2019 |
8467 |
413.84 |
| Nov 29 2019 |
8474 |
413.84 |
| Nov 22 2019 |
8474 |
413.84 |
| Nov 15 2019 |
8478 |
413.84 |
| Nov 08 2019 |
8447 |
413.84 |
| Nov 01 2019 |
8335 |
413.84 |
| Oct 25 2019 |
8347 |
413.84 |
| Oct 18 2019 |
8354 |
413.84 |
| Oct 11 2019 |
8354 |
413.84 |
| Oct 04 2019 |
8345 |
413.84 |
| Sep 27 2019 |
8427 |
413.84 |
| Sep 20 2019 |
8435 |
413.84 |
| Sep 13 2019 |
8446 |
413.84 |
| Sep 06 2019 |
8577 |
413.84 |
| Aug 30 2019 |
8644 |
413.84 |
| Aug 23 2019 |
8726 |
413.84 |
| Aug 16 2019 |
8730 |
413.84 |
| Aug 09 2019 |
8745 |
413.84 |
| Aug 02 2019 |
8807 |
413.84 |
| Jul 26 2019 |
8893 |
413.84 |
| Jul 19 2019 |
8921 |
413.84 |
| Jul 12 2019 |
9071 |
413.84 |
| Jul 05 2019 |
9338 |
413.84 |
| Jun 28 2019 |
9481 |
413.84 |
| Jun 21 2019 |
9414 |
413.84 |
| Jun 14 2019 |
9456 |
413.84 |
| Jun 07 2019 |
9592 |
413.84 |
| May 31 2019 |
9609 |
413.84 |
| May 24 2019 |
9667 |
413.84 |
| May 17 2019 |
9676 |
413.84 |
| May 10 2019 |
9612 |
413.84 |
| May 03 2019 |
9653 |
413.84 |
| May 18 2018 |
4063 |
379.32 |
| May 18 2018 |
5966 |
379.32 |
| May 11 2018 |
4081 |
379.32 |
| May 11 2018 |
6035 |
379.32 |
| May 04 2018 |
4186 |
379.32 |
| May 04 2018 |
6133 |
379.32 |
| Apr 27 2018 |
4206 |
379.32 |
| Apr 27 2018 |
6160 |
379.32 |
| Apr 20 2018 |
4203 |
379.32 |
| Apr 20 2018 |
6156 |
379.32 |
| Apr 13 2018 |
4190 |
379.32 |
| Apr 13 2018 |
6137 |
379.32 |
| Apr 06 2018 |
4285 |
379.32 |
| Apr 06 2018 |
6182 |
379.32 |
| Mar 30 2018 |
4423 |
379.32 |
| Mar 30 2018 |
6284 |
379.32 |
| Mar 23 2018 |
4512 |
379.32 |
| Mar 23 2018 |
6366 |
379.32 |
| Mar 16 2018 |
4507 |
379.32 |
| Mar 16 2018 |
6367 |
379.32 |
| Mar 09 2018 |
4503 |
379.32 |
| Mar 09 2018 |
6377 |
379.32 |
| Mar 02 2018 |
4541 |
379.32 |
| Mar 02 2018 |
6539 |
379.32 |
| Feb 23 2018 |
4582 |
379.32 |
| Feb 23 2018 |
6597 |
379.32 |
| Feb 16 2018 |
4604 |
379.32 |
| Feb 16 2018 |
6615 |
379.32 |
| Feb 09 2018 |
4592 |
379.32 |
| Feb 09 2018 |
6606 |
379.32 |
| Feb 02 2018 |
4591 |
379.32 |
| Feb 02 2018 |
6598 |
379.32 |
| Jan 26 2018 |
4608 |
379.32 |
| Jan 26 2018 |
6615 |
379.32 |
| Jan 19 2018 |
4606 |
379.32 |
| Jan 19 2018 |
6614 |
379.32 |
| Jan 12 2018 |
4610 |
379.32 |
| Jan 12 2018 |
6619 |
379.32 |
| Jan 05 2018 |
4610 |
379.32 |
| Jan 05 2018 |
6624 |
379.32 |
| Dec 29 2017 |
4610 |
379.32 |
| Dec 29 2017 |
6624 |
379.32 |
| Dec 22 2017 |
4610 |
379.32 |
| Dec 22 2017 |
6624 |
379.32 |
| Dec 15 2017 |
4610 |
379.32 |
| Dec 15 2017 |
6619 |
379.32 |
| Dec 08 2017 |
4610 |
379.32 |
| Dec 08 2017 |
6619 |
379.32 |
| Dec 01 2017 |
4610 |
379.32 |
| Dec 01 2017 |
6619 |
379.32 |
| Nov 24 2017 |
4610 |
379.32 |
| Nov 24 2017 |
6619 |
379.32 |
| Nov 17 2017 |
4610 |
379.32 |
| Nov 17 2017 |
6619 |
379.32 |
| Nov 10 2017 |
4614 |
379.32 |
| Nov 10 2017 |
6623 |
379.32 |
| Nov 03 2017 |
4614 |
379.32 |
| Nov 03 2017 |
6623 |
379.32 |
| Oct 27 2017 |
4655 |
379.32 |
| Oct 27 2017 |
6656 |
379.32 |
| Oct 20 2017 |
4624 |
379.32 |
| Oct 20 2017 |
6640 |
379.32 |
| Oct 13 2017 |
4640 |
379.32 |
| Oct 13 2017 |
6656 |
379.32 |
| Oct 06 2017 |
4647 |
379.32 |
| Oct 06 2017 |
6663 |
379.32 |
| Sep 29 2017 |
4646 |
379.32 |
| Sep 29 2017 |
6608 |
379.32 |
| Sep 22 2017 |
4729 |
379.32 |
| Sep 22 2017 |
6673 |
379.32 |
| Sep 15 2017 |
4751 |
379.32 |
| Sep 15 2017 |
6734 |
379.32 |
| Sep 08 2017 |
4723 |
379.32 |
| Sep 08 2017 |
6855 |
379.32 |
| Sep 01 2017 |
4696 |
379.32 |
| Sep 01 2017 |
6855 |
379.32 |
| Aug 25 2017 |
2319 |
334.22 |
| Aug 25 2017 |
3379 |
334.22 |
| Aug 18 2017 |
2336 |
334.22 |
| Aug 18 2017 |
3419 |
334.22 |
| Aug 11 2017 |
2363 |
334.22 |
| Aug 11 2017 |
3454 |
334.22 |
| Aug 04 2017 |
2375 |
334.22 |
| Aug 04 2017 |
3482 |
334.22 |
| Jul 28 2017 |
2408 |
334.22 |
| Jul 28 2017 |
3519 |
334.22 |
| Jul 21 2017 |
2459 |
334.22 |
| Jul 21 2017 |
3599 |
334.22 |
| Jul 14 2017 |
2469 |
334.22 |
| Jul 14 2017 |
3621 |
334.22 |
| Jul 07 2017 |
2474 |
334.22 |
| Jul 07 2017 |
3645 |
334.22 |
| Jun 30 2017 |
2504 |
334.22 |
| Jun 30 2017 |
3656 |
334.22 |
| Jun 23 2017 |
2608 |
334.22 |
| Jun 23 2017 |
3684 |
334.22 |
| Jun 16 2017 |
2597 |
334.22 |
| Jun 16 2017 |
3704 |
334.22 |
| Jun 09 2017 |
2453 |
334.22 |
| Jun 09 2017 |
3614 |
334.22 |
| Jun 02 2017 |
2611 |
334.22 |
| Jun 02 2017 |
3758 |
334.22 |
| May 26 2017 |
774 |
289.13 |
| May 26 2017 |
1189 |
289.13 |
| May 19 2017 |
790 |
289.13 |
| May 19 2017 |
1203 |
289.13 |
| May 12 2017 |
794 |
289.13 |
| May 12 2017 |
1186 |
289.13 |
| May 05 2017 |
825 |
289.13 |
| May 05 2017 |
1245 |
289.13 |
| Apr 28 2017 |
836 |
289.13 |
| Apr 28 2017 |
1260 |
289.13 |
| Apr 21 2017 |
861 |
289.13 |
| Apr 21 2017 |
1291 |
289.13 |
| Apr 14 2017 |
882 |
289.13 |
| Apr 14 2017 |
1318 |
289.13 |
| Apr 07 2017 |
885 |
289.13 |
| Apr 07 2017 |
1192 |
289.13 |
| Mar 31 2017 |
906 |
289.13 |
| Mar 31 2017 |
1226 |
289.13 |
| Mar 24 2017 |
887 |
289.13 |
| Mar 24 2017 |
1220 |
289.13 |
| Mar 17 2017 |
898 |
289.13 |
| Mar 17 2017 |
1228 |
289.13 |
| Mar 10 2017 |
884 |
289.13 |
| Mar 10 2017 |
1236 |
289.13 |
| Mar 03 2017 |
891 |
289.13 |
| Mar 03 2017 |
1241 |
289.13 |
| Feb 24 2017 |
913 |
289.13 |
| Feb 24 2017 |
1272 |
289.13 |
| Feb 17 2017 |
919 |
289.13 |
| Feb 17 2017 |
1277 |
289.13 |
| Feb 10 2017 |
933 |
289.13 |
| Feb 10 2017 |
1283 |
289.13 |
| Feb 03 2017 |
935 |
289.13 |
| Feb 03 2017 |
1295 |
289.13 |
| Jan 27 2017 |
943 |
289.13 |
| Jan 27 2017 |
1303 |
289.13 |
| Jan 20 2017 |
947 |
289.13 |
| Jan 20 2017 |
1304 |
289.13 |
| Jan 13 2017 |
948 |
289.13 |
| Jan 13 2017 |
1304 |
289.13 |
| Jan 06 2017 |
948 |
289.13 |
| Jan 06 2017 |
1308 |
289.13 |
| Dec 30 2016 |
948 |
289.13 |
| Dec 30 2016 |
1311 |
289.13 |
| Dec 23 2016 |
948 |
289.13 |
| Dec 23 2016 |
1311 |
289.13 |
| Dec 16 2016 |
948 |
289.13 |
| Dec 16 2016 |
1312 |
289.13 |
| Dec 09 2016 |
948 |
289.13 |
| Dec 09 2016 |
1312 |
289.13 |
| Dec 02 2016 |
948 |
289.13 |
| Dec 02 2016 |
1312 |
289.13 |
| Nov 25 2016 |
948 |
289.13 |
| Nov 25 2016 |
1312 |
289.13 |
| Nov 18 2016 |
948 |
289.13 |
| Nov 18 2016 |
1312 |
289.13 |
| Nov 11 2016 |
948 |
289.13 |
| Nov 11 2016 |
1314 |
289.13 |
| Nov 04 2016 |
948 |
289.13 |
| Nov 04 2016 |
1314 |
289.13 |
| Oct 28 2016 |
948 |
289.13 |
| Oct 28 2016 |
1313 |
289.13 |
| Oct 21 2016 |
950 |
289.13 |
| Oct 21 2016 |
1312 |
289.13 |
| Oct 14 2016 |
953 |
289.13 |
| Oct 14 2016 |
1316 |
289.13 |
| Oct 07 2016 |
956 |
289.13 |
| Oct 07 2016 |
1318 |
289.13 |
| Sep 30 2016 |
956 |
289.13 |
| Sep 30 2016 |
1318 |
289.13 |
| Sep 23 2016 |
951 |
289.13 |
| Sep 23 2016 |
1312 |
289.13 |
| Sep 16 2016 |
952 |
289.13 |
| Sep 16 2016 |
1317 |
289.13 |
| Sep 09 2016 |
964 |
289.13 |
| Sep 09 2016 |
1378 |
289.13 |
| Sep 02 2016 |
971 |
289.18 |
| Sep 02 2016 |
1413 |
289.18 |
