| Aug 10 2018 |
18869 |
564.38 |
| Aug 10 2018 |
25357 |
564.38 |
| Aug 03 2018 |
19063 |
564.38 |
| Aug 03 2018 |
25592 |
564.38 |
| Jul 27 2018 |
19083 |
564.38 |
| Jul 27 2018 |
25680 |
564.38 |
| Jul 20 2018 |
19287 |
564.38 |
| Jul 20 2018 |
25959 |
564.38 |
| Jul 13 2018 |
19054 |
564.38 |
| Jul 13 2018 |
25739 |
564.38 |
| Jul 06 2018 |
19137 |
564.38 |
| Jul 06 2018 |
25597 |
564.38 |
| Jun 29 2018 |
19073 |
564.38 |
| Jun 29 2018 |
25518 |
564.38 |
| Jun 22 2018 |
19410 |
564.38 |
| Jun 22 2018 |
25894 |
564.38 |
| Jun 15 2018 |
19244 |
564.38 |
| Jun 15 2018 |
25929 |
564.38 |
| Jun 08 2018 |
19454 |
564.38 |
| Jun 08 2018 |
26158 |
564.38 |
| Jun 01 2018 |
19633 |
564.38 |
| Jun 01 2018 |
26541 |
564.38 |
| May 25 2018 |
19658 |
564.38 |
| May 25 2018 |
26742 |
564.38 |
| May 18 2018 |
9662 |
554.91 |
| May 18 2018 |
20082 |
578.7 |
| May 18 2018 |
19652 |
564.38 |
| May 18 2018 |
27279 |
571.54 |
| May 11 2018 |
9597 |
554.91 |
| May 11 2018 |
20106 |
578.7 |
| May 11 2018 |
19552 |
564.38 |
| May 11 2018 |
27380 |
571.54 |
| May 04 2018 |
9669 |
554.91 |
| May 04 2018 |
20495 |
578.7 |
| May 04 2018 |
19782 |
564.38 |
| May 04 2018 |
27632 |
571.54 |
| Apr 27 2018 |
9757 |
554.91 |
| Apr 27 2018 |
20311 |
578.7 |
| Apr 27 2018 |
19863 |
564.38 |
| Apr 27 2018 |
27505 |
571.54 |
| Apr 20 2018 |
9698 |
554.91 |
| Apr 20 2018 |
20381 |
578.7 |
| Apr 20 2018 |
18048 |
529.48 |
| Apr 20 2018 |
26176 |
549.17 |
| Apr 13 2018 |
9501 |
554.91 |
| Apr 13 2018 |
20171 |
578.7 |
| Apr 13 2018 |
18021 |
529.48 |
| Apr 13 2018 |
26053 |
549.17 |
| Apr 06 2018 |
9540 |
554.91 |
| Apr 06 2018 |
19584 |
555.37 |
| Apr 06 2018 |
17849 |
528.85 |
| Apr 06 2018 |
21245 |
498.65 |
| Mar 30 2018 |
9479 |
554.91 |
| Mar 30 2018 |
20022 |
555.37 |
| Mar 30 2018 |
17988 |
528.85 |
| Mar 30 2018 |
21542 |
498.65 |
| Mar 23 2018 |
9303 |
554.91 |
| Mar 23 2018 |
20236 |
555.37 |
| Mar 23 2018 |
16512 |
508.46 |
| Mar 23 2018 |
21740 |
498.65 |
| Mar 16 2018 |
9177 |
554.91 |
| Mar 16 2018 |
20075 |
555.37 |
| Mar 16 2018 |
16568 |
508.46 |
| Mar 16 2018 |
21718 |
498.65 |
| Mar 09 2018 |
9086 |
554.91 |
| Mar 09 2018 |
19934 |
555.37 |
| Mar 09 2018 |
16431 |
508.46 |
| Mar 09 2018 |
21686 |
498.65 |
| Mar 02 2018 |
9438 |
554.91 |
| Mar 02 2018 |
20033 |
555.37 |
| Mar 02 2018 |
16597 |
508.46 |
| Mar 02 2018 |
21953 |
498.65 |
| Feb 23 2018 |
9635 |
554.91 |
| Feb 23 2018 |
20228 |
555.37 |
| Feb 23 2018 |
16768 |
508.46 |
| Feb 23 2018 |
22127 |
498.65 |
| Feb 16 2018 |
9591 |
554.91 |
| Feb 16 2018 |
20293 |
555.37 |
| Feb 16 2018 |
16712 |
508.46 |
| Feb 16 2018 |
22097 |
498.65 |
| Feb 09 2018 |
9579 |
554.91 |
| Feb 09 2018 |
20038 |
555.37 |
| Feb 09 2018 |
16720 |
508.46 |
| Feb 09 2018 |
21863 |
498.65 |
| Feb 02 2018 |
9669 |
554.91 |
| Feb 02 2018 |
19907 |
555.37 |
| Feb 02 2018 |
16686 |
508.46 |
| Feb 02 2018 |
21763 |
498.65 |
| Jan 26 2018 |
9669 |
554.91 |
| Jan 26 2018 |
20000 |
555.37 |
| Jan 26 2018 |
16725 |
508.46 |
| Jan 26 2018 |
21821 |
498.65 |
| Jan 19 2018 |
9669 |
554.91 |
| Jan 19 2018 |
19999 |
555.37 |
| Jan 19 2018 |
16734 |
508.46 |
| Jan 19 2018 |
21824 |
498.65 |
| Jan 12 2018 |
9606 |
554.91 |
| Jan 12 2018 |
20034 |
555.37 |
| Jan 12 2018 |
16719 |
508.46 |
| Jan 12 2018 |
21822 |
498.65 |
| Jan 05 2018 |
9606 |
554.91 |
| Jan 05 2018 |
20034 |
555.37 |
| Jan 05 2018 |
16746 |
508.46 |
| Jan 05 2018 |
21847 |
498.65 |
| Dec 29 2017 |
9676 |
554.91 |
| Dec 29 2017 |
20034 |
555.37 |
| Dec 29 2017 |
16747 |
508.46 |
| Dec 29 2017 |
21847 |
498.65 |
| Dec 22 2017 |
9676 |
554.91 |
| Dec 22 2017 |
20034 |
555.37 |
| Dec 22 2017 |
16749 |
508.46 |
| Dec 22 2017 |
21849 |
498.65 |
| Dec 15 2017 |
9676 |
554.91 |
| Dec 15 2017 |
20034 |
555.37 |
| Dec 15 2017 |
16737 |
508.46 |
| Dec 15 2017 |
21840 |
498.65 |
| Dec 08 2017 |
9676 |
554.91 |
| Dec 08 2017 |
20034 |
555.37 |
| Dec 08 2017 |
16737 |
508.46 |
| Dec 08 2017 |
21840 |
498.65 |
| Dec 01 2017 |
9671 |
554.91 |
| Dec 01 2017 |
20034 |
555.37 |
| Dec 01 2017 |
16737 |
508.46 |
| Dec 01 2017 |
21840 |
498.65 |
| Nov 24 2017 |
9671 |
554.91 |
| Nov 24 2017 |
20034 |
555.37 |
| Nov 24 2017 |
16737 |
508.46 |
| Nov 24 2017 |
21840 |
498.65 |
| Nov 17 2017 |
9671 |
554.91 |
| Nov 17 2017 |
20035 |
555.37 |
| Nov 17 2017 |
16737 |
508.46 |
| Nov 17 2017 |
21841 |
498.65 |
| Nov 10 2017 |
9671 |
554.91 |
| Nov 10 2017 |
20075 |
555.37 |
| Nov 10 2017 |
16737 |
508.46 |
| Nov 10 2017 |
21861 |
498.65 |
| Nov 03 2017 |
9671 |
554.91 |
| Nov 03 2017 |
20075 |
555.37 |
| Nov 03 2017 |
16738 |
508.46 |
| Nov 03 2017 |
21862 |
498.65 |
| Oct 27 2017 |
9671 |
554.91 |
| Oct 27 2017 |
20086 |
555.37 |
| Oct 27 2017 |
16738 |
508.46 |
| Oct 27 2017 |
21895 |
498.65 |
| Oct 20 2017 |
9620 |
554.91 |
| Oct 20 2017 |
19971 |
555.37 |
| Oct 20 2017 |
16766 |
508.46 |
| Oct 20 2017 |
21841 |
498.65 |
| Oct 13 2017 |
9654 |
554.91 |
| Oct 13 2017 |
20024 |
555.37 |
| Oct 13 2017 |
16766 |
508.46 |
| Oct 13 2017 |
21870 |
498.65 |
| Oct 06 2017 |
9654 |
554.91 |
| Oct 06 2017 |
20011 |
555.37 |
| Oct 06 2017 |
16755 |
508.46 |
| Oct 06 2017 |
21872 |
498.65 |
| Sep 29 2017 |
9666 |
554.91 |
| Sep 29 2017 |
20009 |
555.37 |
| Sep 29 2017 |
16781 |
508.46 |
| Sep 29 2017 |
21784 |
498.65 |
| Sep 22 2017 |
9651 |
554.91 |
| Sep 22 2017 |
20317 |
555.37 |
| Sep 22 2017 |
16775 |
508.46 |
| Sep 22 2017 |
22001 |
498.65 |
| Sep 15 2017 |
9459 |
554.91 |
| Sep 15 2017 |
20281 |
555.37 |
| Sep 15 2017 |
16871 |
508.46 |
| Sep 15 2017 |
22076 |
498.65 |
| Sep 08 2017 |
9137 |
554.91 |
| Sep 08 2017 |
20199 |
555.37 |
| Sep 08 2017 |
16891 |
508.46 |
| Sep 08 2017 |
22183 |
498.65 |
| Sep 01 2017 |
9265 |
554.91 |
| Sep 01 2017 |
20242 |
555.37 |
| Sep 01 2017 |
17129 |
508.46 |
| Sep 01 2017 |
22255 |
498.65 |
| Aug 25 2017 |
9194 |
554.91 |
| Aug 25 2017 |
20606 |
555.37 |
| Aug 25 2017 |
17171 |
508.46 |
| Aug 25 2017 |
22632 |
498.65 |
| Aug 18 2017 |
9535 |
554.91 |
| Aug 18 2017 |
20682 |
555.37 |
| Aug 18 2017 |
17987 |
518.32 |
| Aug 18 2017 |
24773 |
516.4 |
| Aug 11 2017 |
9426 |
554.91 |
| Aug 11 2017 |
20773 |
555.37 |
| Aug 11 2017 |
17935 |
518.32 |
| Aug 11 2017 |
24834 |
516.4 |
| Aug 04 2017 |
9579 |
554.91 |
| Aug 04 2017 |
20881 |
555.37 |
| Aug 04 2017 |
18115 |
518.32 |
| Aug 04 2017 |
25100 |
516.4 |
| Jul 28 2017 |
9640 |
554.91 |
| Jul 28 2017 |
21044 |
555.37 |
| Jul 28 2017 |
18185 |
518.32 |
| Jul 28 2017 |
25254 |
516.4 |
| Jul 21 2017 |
9728 |
554.91 |
| Jul 21 2017 |
21044 |
555.37 |
| Jul 21 2017 |
18288 |
518.32 |
| Jul 21 2017 |
25378 |
516.4 |
| Jul 14 2017 |
9777 |
554.91 |
| Jul 14 2017 |
21155 |
555.37 |
| Jul 14 2017 |
18401 |
518.32 |
| Jul 14 2017 |
25488 |
516.4 |
| Jul 07 2017 |
9843 |
554.91 |
| Jul 07 2017 |
21256 |
555.37 |
| Jul 07 2017 |
18432 |
518.32 |
| Jul 07 2017 |
25565 |
516.4 |
| Jun 30 2017 |
9807 |
554.91 |
| Jun 30 2017 |
21282 |
555.37 |
| Jun 30 2017 |
18552 |
518.32 |
| Jun 30 2017 |
25653 |
516.4 |
| Jun 23 2017 |
9929 |
554.91 |
| Jun 23 2017 |
21531 |
555.37 |
| Jun 23 2017 |
19671 |
518.32 |
| Jun 23 2017 |
25835 |
516.4 |
| Jun 16 2017 |
9836 |
554.91 |
| Jun 16 2017 |
21549 |
555.37 |
| Jun 16 2017 |
19705 |
518.32 |
| Jun 16 2017 |
25818 |
516.4 |
| Jun 09 2017 |
9822 |
554.91 |
| Jun 09 2017 |
21468 |
555.37 |
| Jun 09 2017 |
19791 |
518.32 |
| Jun 09 2017 |
25741 |
516.4 |
| Jun 02 2017 |
9829 |
554.91 |
| Jun 02 2017 |
21924 |
555.37 |
| Jun 02 2017 |
19835 |
518.32 |
| Jun 02 2017 |
26083 |
516.4 |
| May 26 2017 |
18748 |
508.72 |
| May 26 2017 |
20031 |
518.32 |
| May 26 2017 |
26222 |
516.4 |
| May 19 2017 |
19210 |
508.72 |
| May 19 2017 |
20090 |
518.32 |
| May 19 2017 |
26559 |
516.4 |
| May 12 2017 |
19309 |
508.72 |
| May 12 2017 |
20242 |
518.32 |
| May 12 2017 |
26691 |
516.4 |
| May 05 2017 |
19297 |
508.72 |
| May 05 2017 |
20208 |
518.32 |
| May 05 2017 |
26644 |
516.4 |
| Apr 28 2017 |
19096 |
508.72 |
| Apr 28 2017 |
21310 |
537.87 |
| Apr 28 2017 |
27852 |
530.58 |
| Apr 21 2017 |
19371 |
508.72 |
| Apr 21 2017 |
21597 |
537.87 |
| Apr 21 2017 |
28153 |
530.58 |
| Apr 14 2017 |
19577 |
508.72 |
| Apr 14 2017 |
21585 |
537.87 |
| Apr 14 2017 |
28126 |
530.58 |
| Apr 07 2017 |
22957 |
557.77 |
| Apr 07 2017 |
30274 |
557.77 |
