| Aug 23 2019 |
359 |
279.83 |
| Aug 23 2019 |
441 |
306.91 |
| Aug 23 2019 |
12684 |
486.81 |
| Aug 23 2019 |
6686 |
396.86 |
| Aug 16 2019 |
472 |
288.17 |
| Aug 16 2019 |
2543 |
367.36 |
| Aug 16 2019 |
11398 |
472.57 |
| Aug 16 2019 |
9531 |
419.97 |
| Aug 09 2019 |
472 |
288.17 |
| Aug 09 2019 |
2136 |
359.6 |
| Aug 09 2019 |
11442 |
472.57 |
| Aug 09 2019 |
7638 |
404.79 |
| Aug 02 2019 |
472 |
288.17 |
| Aug 02 2019 |
2154 |
359.6 |
| Aug 02 2019 |
11564 |
472.57 |
| Aug 02 2019 |
7695 |
404.79 |
| Jul 26 2019 |
474 |
288.17 |
| Jul 26 2019 |
2173 |
359.6 |
| Jul 26 2019 |
11635 |
472.57 |
| Jul 26 2019 |
7773 |
404.79 |
| Jul 19 2019 |
479 |
288.17 |
| Jul 19 2019 |
2238 |
359.6 |
| Jul 19 2019 |
11684 |
472.57 |
| Jul 19 2019 |
7804 |
404.79 |
| Jul 12 2019 |
485 |
288.17 |
| Jul 12 2019 |
2254 |
359.6 |
| Jul 12 2019 |
11845 |
472.57 |
| Jul 12 2019 |
7948 |
404.79 |
| Jul 05 2019 |
485 |
288.17 |
| Jul 05 2019 |
2406 |
359.6 |
| Jul 05 2019 |
12192 |
472.57 |
| Jul 05 2019 |
8204 |
404.79 |
| Jun 28 2019 |
483 |
288.17 |
| Jun 28 2019 |
2411 |
359.6 |
| Jun 28 2019 |
12351 |
472.57 |
| Jun 28 2019 |
8332 |
404.79 |
| Jun 21 2019 |
477 |
288.17 |
| Jun 21 2019 |
2411 |
359.6 |
| Jun 21 2019 |
12335 |
472.57 |
| Jun 21 2019 |
8268 |
404.79 |
| Jun 14 2019 |
541 |
293.06 |
| Jun 14 2019 |
2411 |
359.6 |
| Jun 14 2019 |
12511 |
472.57 |
| Jun 14 2019 |
8291 |
404.79 |
| Jun 07 2019 |
549 |
293.06 |
| Jun 07 2019 |
2427 |
359.6 |
| Jun 07 2019 |
12687 |
472.57 |
| Jun 07 2019 |
8392 |
404.79 |
| May 31 2019 |
556 |
293.06 |
| May 31 2019 |
2426 |
359.6 |
| May 31 2019 |
12648 |
472.57 |
| May 31 2019 |
8396 |
404.79 |
| May 24 2019 |
548 |
293.06 |
| May 24 2019 |
3777 |
381.66 |
| May 24 2019 |
9743 |
444.23 |
| May 24 2019 |
5849 |
382.84 |
| May 17 2019 |
563 |
293.06 |
| May 17 2019 |
3793 |
381.66 |
| May 17 2019 |
9804 |
444.23 |
| May 17 2019 |
5907 |
382.84 |
| May 10 2019 |
561 |
293.06 |
| May 10 2019 |
3817 |
381.66 |
| May 10 2019 |
9776 |
444.23 |
| May 10 2019 |
5830 |
382.84 |
| May 03 2019 |
537 |
293.06 |
| May 03 2019 |
3770 |
380.32 |
| May 03 2019 |
9784 |
444.23 |
| May 03 2019 |
4466 |
368.26 |
| Apr 26 2019 |
532 |
293.06 |
| Apr 26 2019 |
2255 |
355 |
| Apr 26 2019 |
9791 |
444.23 |
| Apr 26 2019 |
2878 |
346.95 |
| Apr 19 2019 |
535 |
293.06 |
| Apr 19 2019 |
1452 |
337.93 |
| Apr 19 2019 |
9934 |
444.23 |
| Apr 19 2019 |
2315 |
337.93 |
| Apr 18 2019 |
536 |
293.06 |
| Apr 18 2019 |
1462 |
337.93 |
| Apr 18 2019 |
7060 |
415.31 |
| Apr 12 2019 |
424 |
282.5 |
| Apr 12 2019 |
1221 |
331.45 |
| Apr 12 2019 |
5700 |
399.61 |
| Apr 12 2019 |
2312 |
337.93 |
| Apr 05 2019 |
411 |
282.5 |
| Apr 05 2019 |
1105 |
329.61 |
| Apr 05 2019 |
3812 |
376.83 |
| Apr 05 2019 |
2226 |
337.93 |
| Mar 29 2019 |
405 |
282.5 |
| Mar 29 2019 |
1103 |
329.61 |
| Mar 29 2019 |
3765 |
376.83 |
| Mar 29 2019 |
2230 |
337.93 |
| Mar 22 2019 |
418 |
282.5 |
| Mar 22 2019 |
1104 |
329.61 |
| Mar 22 2019 |
3758 |
376.83 |
| Mar 22 2019 |
2246 |
337.93 |
| Mar 15 2019 |
431 |
282.5 |
| Mar 15 2019 |
1138 |
329.61 |
| Mar 15 2019 |
3754 |
376.83 |
| Mar 15 2019 |
2259 |
337.93 |
| Mar 08 2019 |
413 |
282.5 |
| Mar 08 2019 |
1121 |
329.61 |
| Mar 08 2019 |
3721 |
376.83 |
| Mar 08 2019 |
2239 |
337.93 |
| Mar 01 2019 |
421 |
282.5 |
| Mar 01 2019 |
1134 |
329.61 |
| Mar 01 2019 |
3740 |
376.83 |
| Mar 01 2019 |
2259 |
337.93 |
| Feb 22 2019 |
421 |
282.5 |
| Feb 22 2019 |
1146 |
329.61 |
| Feb 22 2019 |
3755 |
376.83 |
| Feb 22 2019 |
2259 |
337.93 |
| Feb 15 2019 |
434 |
283.52 |
| Feb 15 2019 |
1154 |
329.61 |
| Feb 15 2019 |
3153 |
368.49 |
| Feb 15 2019 |
2272 |
337.93 |
| Feb 08 2019 |
470 |
283.52 |
| Feb 08 2019 |
1159 |
329.61 |
| Feb 08 2019 |
3154 |
368.49 |
| Feb 08 2019 |
2278 |
337.93 |
| Feb 01 2019 |
470 |
283.52 |
| Feb 01 2019 |
1157 |
329.61 |
| Feb 01 2019 |
3164 |
368.49 |
| Feb 01 2019 |
2281 |
337.93 |
| Jan 25 2019 |
470 |
283.52 |
| Jan 25 2019 |
1161 |
329.61 |
| Jan 25 2019 |
3166 |
368.49 |
| Jan 25 2019 |
2293 |
337.93 |
| Jan 18 2019 |
469 |
283.52 |
| Jan 18 2019 |
1155 |
329.61 |
| Jan 18 2019 |
3180 |
368.49 |
| Jan 18 2019 |
2302 |
337.93 |
| Jan 11 2019 |
469 |
283.52 |
| Jan 11 2019 |
1155 |
329.61 |
| Jan 11 2019 |
3178 |
368.49 |
| Jan 11 2019 |
2304 |
337.93 |
| Jan 04 2019 |
469 |
283.52 |
| Jan 04 2019 |
1155 |
329.61 |
| Jan 04 2019 |
3184 |
368.49 |
| Jan 04 2019 |
2306 |
337.93 |
| Dec 28 2018 |
470 |
283.52 |
| Dec 28 2018 |
1155 |
329.61 |
| Dec 28 2018 |
3184 |
368.49 |
| Dec 28 2018 |
2306 |
337.93 |
| Dec 21 2018 |
470 |
283.52 |
| Dec 21 2018 |
1155 |
329.61 |
| Dec 21 2018 |
3184 |
368.49 |
| Dec 21 2018 |
2306 |
337.93 |
| Dec 14 2018 |
470 |
283.52 |
| Dec 14 2018 |
1155 |
329.61 |
| Dec 14 2018 |
3184 |
368.49 |
| Dec 14 2018 |
2306 |
337.93 |
| Dec 07 2018 |
472 |
283.52 |
| Dec 07 2018 |
1155 |
329.61 |
| Dec 07 2018 |
3180 |
368.49 |
| Dec 07 2018 |
2305 |
337.93 |
| Nov 30 2018 |
472 |
283.52 |
| Nov 30 2018 |
1155 |
329.61 |
| Nov 30 2018 |
3180 |
368.49 |
| Nov 30 2018 |
2305 |
337.93 |
| Nov 23 2018 |
472 |
283.52 |
| Nov 23 2018 |
1155 |
329.61 |
| Nov 23 2018 |
3180 |
368.49 |
| Nov 23 2018 |
2305 |
337.93 |
| Nov 16 2018 |
472 |
283.52 |
| Nov 16 2018 |
1155 |
329.61 |
| Nov 16 2018 |
3180 |
368.49 |
| Nov 16 2018 |
2305 |
337.93 |
| Nov 09 2018 |
472 |
283.52 |
| Nov 09 2018 |
1155 |
329.61 |
| Nov 09 2018 |
3180 |
368.49 |
| Nov 09 2018 |
2305 |
337.93 |
| Nov 02 2018 |
472 |
283.52 |
| Nov 02 2018 |
1155 |
329.61 |
| Nov 02 2018 |
3180 |
368.49 |
| Nov 02 2018 |
2297 |
337.93 |
| Oct 26 2018 |
472 |
283.52 |
| Oct 26 2018 |
1155 |
329.61 |
| Oct 26 2018 |
3180 |
368.49 |
| Oct 26 2018 |
2297 |
337.93 |
| Oct 19 2018 |
472 |
283.52 |
| Oct 19 2018 |
1156 |
329.61 |
| Oct 19 2018 |
3180 |
368.49 |
| Oct 19 2018 |
2298 |
337.93 |
| Oct 12 2018 |
472 |
283.52 |
| Oct 12 2018 |
1155 |
329.61 |
| Oct 12 2018 |
3177 |
368.49 |
| Oct 12 2018 |
2293 |
337.93 |
| Oct 05 2018 |
472 |
283.52 |
| Oct 05 2018 |
1163 |
329.61 |
| Oct 05 2018 |
3175 |
368.49 |
| Oct 05 2018 |
2298 |
337.93 |
| Sep 28 2018 |
472 |
283.52 |
| Sep 28 2018 |
1137 |
329.61 |
| Sep 28 2018 |
3178 |
368.49 |
| Sep 28 2018 |
2279 |
337.93 |
| Sep 21 2018 |
469 |
283.52 |
| Sep 21 2018 |
1137 |
329.61 |
| Sep 21 2018 |
3169 |
368.49 |
| Sep 21 2018 |
2286 |
337.93 |
| Sep 14 2018 |
471 |
283.52 |
| Sep 14 2018 |
1141 |
329.61 |
| Sep 14 2018 |
3188 |
368.49 |
| Sep 14 2018 |
2290 |
337.93 |
| Sep 07 2018 |
472 |
283.52 |
| Sep 07 2018 |
1156 |
329.61 |
| Sep 07 2018 |
3237 |
368.49 |
| Sep 07 2018 |
2338 |
337.93 |
| Aug 31 2018 |
501 |
284.45 |
| Aug 31 2018 |
1368 |
337.05 |
| Aug 31 2018 |
3290 |
368.49 |
| Aug 31 2018 |
2210 |
334.64 |
| Aug 24 2018 |
422 |
279.83 |
| Aug 24 2018 |
1187 |
331.13 |
| Aug 24 2018 |
3241 |
368.49 |
| Aug 24 2018 |
2108 |
332.79 |
| Aug 17 2018 |
425 |
279.83 |
| Aug 17 2018 |
1189 |
331.13 |
| Aug 17 2018 |
3277 |
368.49 |
| Aug 17 2018 |
2109 |
332.79 |
| Aug 10 2018 |
422 |
279.83 |
| Aug 10 2018 |
1261 |
331.13 |
| Aug 10 2018 |
3282 |
368.49 |
| Aug 10 2018 |
2195 |
332.79 |
| Aug 03 2018 |
427 |
279.83 |
| Aug 03 2018 |
1285 |
331.13 |
| Aug 03 2018 |
3339 |
368.49 |
| Aug 03 2018 |
2217 |
332.79 |
| Jul 27 2018 |
431 |
279.83 |
| Jul 27 2018 |
1295 |
331.13 |
| Jul 27 2018 |
3333 |
368.49 |
| Jul 27 2018 |
2226 |
332.79 |
| Jul 20 2018 |
432 |
279.83 |
| Jul 20 2018 |
1280 |
331.13 |
| Jul 20 2018 |
3400 |
368.49 |
| Jul 20 2018 |
2254 |
332.79 |
| Jul 13 2018 |
444 |
279.83 |
| Jul 13 2018 |
1331 |
331.13 |
| Jul 13 2018 |
5253 |
394.59 |
| Jul 13 2018 |
1964 |
328.73 |
| Jul 06 2018 |
445 |
279.83 |
| Jul 06 2018 |
1175 |
331.13 |
| Jul 06 2018 |
5129 |
394.59 |
| Jul 06 2018 |
1771 |
328.73 |
| Jun 29 2018 |
446 |
279.83 |
| Jun 29 2018 |
1188 |
331.13 |
| Jun 29 2018 |
5626 |
400.02 |
| Jun 29 2018 |
1777 |
328.73 |
| Jun 22 2018 |
402 |
272.16 |
| Jun 22 2018 |
1235 |
331.13 |
| Jun 22 2018 |
5795 |
400.02 |
| Jun 22 2018 |
1847 |
328.73 |
| Jun 15 2018 |
402 |
272.16 |
| Jun 15 2018 |
1238 |
331.13 |
| Jun 15 2018 |
6145 |
403.59 |
| Jun 15 2018 |
1850 |
328.73 |
| Jun 08 2018 |
492 |
279.44 |
| Jun 08 2018 |
1243 |
331.13 |
| Jun 08 2018 |
6268 |
403.59 |
| Jun 08 2018 |
1911 |
328.73 |
| Jun 01 2018 |
496 |
279.44 |
| Jun 01 2018 |
1464 |
331.13 |
| Jun 01 2018 |
6309 |
403.59 |
| Jun 01 2018 |
2127 |
328.73 |
| May 25 2018 |
513 |
279.44 |
| May 25 2018 |
1472 |
331.13 |
| May 25 2018 |
6096 |
400.02 |
| May 25 2018 |
2201 |
328.73 |
| May 18 2018 |
523 |
279.44 |
| May 18 2018 |
1476 |
331.13 |
| May 18 2018 |
6096 |
400.02 |
| May 18 2018 |
2170 |
328.73 |
| May 11 2018 |
528 |
279.44 |
| May 11 2018 |
1478 |
331.13 |
| May 11 2018 |
6043 |
400.02 |
| May 11 2018 |
2228 |
328.73 |
| May 04 2018 |
532 |
279.44 |
| May 04 2018 |
1326 |
324.77 |
| May 04 2018 |
5460 |
391.58 |
| May 04 2018 |
2206 |
327.38 |
| Apr 27 2018 |
507 |
274.46 |
| Apr 27 2018 |
1328 |
324.78 |
| Apr 27 2018 |
3280 |
362.54 |
| Apr 27 2018 |
2214 |
327.38 |
| Apr 20 2018 |
422 |
265.67 |
| Apr 20 2018 |
1340 |
324.78 |
| Apr 20 2018 |
4114 |
374.26 |
| Apr 20 2018 |
2391 |
330.18 |
| Apr 13 2018 |
514 |
275.76 |
| Apr 13 2018 |
1064 |
314.31 |
| Apr 13 2018 |
7214 |
410.51 |
| Apr 13 2018 |
2818 |
337.82 |
| Apr 06 2018 |
510 |
275.76 |
| Apr 06 2018 |
1087 |
314.31 |
| Apr 06 2018 |
8080 |
419.92 |
| Apr 06 2018 |
2179 |
325.72 |
| Mar 30 2018 |
500 |
275.76 |
| Mar 30 2018 |
1128 |
314.31 |
| Mar 30 2018 |
6067 |
397.19 |
| Mar 30 2018 |
2211 |
325.72 |
| Mar 23 2018 |
445 |
265.07 |
| Mar 23 2018 |
1158 |
314.31 |
| Mar 23 2018 |
6095 |
397.19 |
| Mar 23 2018 |
2247 |
325.72 |
| Mar 16 2018 |
458 |
265.07 |
| Mar 16 2018 |
1169 |
314.31 |
| Mar 16 2018 |
6094 |
397.19 |
| Mar 16 2018 |
2277 |
325.72 |
| Mar 09 2018 |
493 |
267.8 |
| Mar 09 2018 |
1169 |
314.31 |
| Mar 09 2018 |
5616 |
392.33 |
| Mar 09 2018 |
1631 |
310.64 |
| Mar 02 2018 |
495 |
267.8 |
| Mar 02 2018 |
1183 |
314.31 |
| Mar 02 2018 |
5654 |
392.33 |
| Mar 02 2018 |
1766 |
310.64 |
| Feb 23 2018 |
498 |
267.8 |
| Feb 23 2018 |
1216 |
314.31 |
| Feb 23 2018 |
5704 |
392.33 |
| Feb 23 2018 |
1780 |
310.64 |
| Feb 16 2018 |
447 |
263.95 |
| Feb 16 2018 |
1221 |
314.31 |
| Feb 16 2018 |
6175 |
397.67 |
| Feb 16 2018 |
1788 |
310.64 |
| Feb 09 2018 |
450 |
263.95 |
| Feb 09 2018 |
1228 |
314.31 |
| Feb 09 2018 |
6199 |
397.67 |
| Feb 09 2018 |
1789 |
310.64 |
| Feb 02 2018 |
450 |
263.95 |
| Feb 02 2018 |
1233 |
314.31 |
| Feb 02 2018 |
6194 |
397.67 |
| Feb 02 2018 |
1790 |
310.64 |
| Jan 26 2018 |
450 |
263.95 |
| Jan 26 2018 |
1236 |
314.31 |
| Jan 26 2018 |
6214 |
397.67 |
| Jan 26 2018 |
1793 |
310.64 |
| Jan 19 2018 |
450 |
263.95 |
| Jan 19 2018 |
1236 |
314.31 |
| Jan 19 2018 |
6214 |
397.67 |
| Jan 19 2018 |
1795 |
310.64 |
| Jan 12 2018 |
449 |
263.95 |
| Jan 12 2018 |
1238 |
314.31 |
| Jan 12 2018 |
6211 |
397.67 |
| Jan 12 2018 |
1804 |
310.64 |
| Jan 05 2018 |
449 |
263.95 |
| Jan 05 2018 |
1238 |
314.31 |
| Jan 05 2018 |
6222 |
397.67 |
| Jan 05 2018 |
1806 |
310.64 |
| Dec 29 2017 |
450 |
263.95 |
| Dec 29 2017 |
1238 |
314.31 |
| Dec 29 2017 |
6222 |
397.67 |
| Dec 29 2017 |
1806 |
310.64 |
| Dec 22 2017 |
450 |
263.95 |
| Dec 22 2017 |
1238 |
314.31 |
| Dec 22 2017 |
6223 |
397.67 |
| Dec 22 2017 |
1806 |
310.64 |
| Dec 15 2017 |
450 |
263.95 |
| Dec 15 2017 |
1238 |
314.31 |
| Dec 15 2017 |
6223 |
397.67 |
| Dec 15 2017 |
1805 |
310.64 |
| Dec 08 2017 |
450 |
263.95 |
| Dec 08 2017 |
1238 |
314.31 |
| Dec 08 2017 |
6223 |
397.67 |
| Dec 08 2017 |
1805 |
310.64 |
| Dec 01 2017 |
450 |
263.95 |
| Dec 01 2017 |
1238 |
314.31 |
| Dec 01 2017 |
6223 |
397.67 |
| Dec 01 2017 |
1805 |
310.64 |
| Nov 24 2017 |
450 |
263.95 |
| Nov 24 2017 |
1238 |
314.31 |
| Nov 24 2017 |
6223 |
397.67 |
| Nov 24 2017 |
1805 |
310.64 |
| Nov 17 2017 |
450 |
263.95 |
| Nov 17 2017 |
1238 |
314.31 |
| Nov 17 2017 |
6223 |
397.67 |
| Nov 17 2017 |
1805 |
310.64 |
| Nov 10 2017 |
450 |
263.95 |
| Nov 10 2017 |
1239 |
314.31 |
| Nov 10 2017 |
6223 |
397.67 |
| Nov 10 2017 |
1805 |
310.64 |
| Nov 03 2017 |
450 |
263.95 |
| Nov 03 2017 |
1239 |
314.31 |
| Nov 03 2017 |
6224 |
397.67 |
| Nov 03 2017 |
1805 |
310.64 |
| Oct 27 2017 |
450 |
263.95 |
| Oct 27 2017 |
1250 |
314.31 |
| Oct 27 2017 |
6224 |
397.67 |
| Oct 27 2017 |
1810 |
310.64 |
| Oct 20 2017 |
450 |
263.95 |
| Oct 20 2017 |
1246 |
314.31 |
| Oct 20 2017 |
6241 |
397.67 |
| Oct 20 2017 |
1808 |
310.64 |
| Oct 13 2017 |
450 |
263.95 |
| Oct 13 2017 |
1246 |
314.31 |
| Oct 13 2017 |
6241 |
397.67 |
| Oct 13 2017 |
1811 |
310.64 |
| Oct 06 2017 |
450 |
263.95 |
| Oct 06 2017 |
1244 |
314.31 |
| Oct 06 2017 |
6237 |
397.67 |
| Oct 06 2017 |
1813 |
310.64 |
| Sep 29 2017 |
450 |
263.95 |
| Sep 29 2017 |
1244 |
314.31 |
| Sep 29 2017 |
6239 |
397.67 |
| Sep 29 2017 |
1808 |
310.64 |
| Sep 22 2017 |
450 |
263.95 |
| Sep 22 2017 |
1258 |
314.31 |
| Sep 22 2017 |
6239 |
397.67 |
| Sep 22 2017 |
1825 |
310.64 |
| Sep 15 2017 |
447 |
263.95 |
| Sep 15 2017 |
1261 |
314.31 |
| Sep 15 2017 |
6297 |
397.67 |
| Sep 15 2017 |
1834 |
310.64 |
| Sep 08 2017 |
491 |
268.59 |
| Sep 08 2017 |
1363 |
317.98 |
| Sep 08 2017 |
3859 |
367.56 |
| Sep 08 2017 |
1861 |
310.47 |
| Sep 01 2017 |
497 |
268.59 |
| Sep 01 2017 |
1337 |
317.98 |
| Sep 01 2017 |
3909 |
367.56 |
| Sep 01 2017 |
1955 |
313.83 |
| Aug 25 2017 |
497 |
268.59 |
| Aug 25 2017 |
1601 |
317.98 |
| Aug 25 2017 |
3923 |
367.56 |
| Aug 25 2017 |
2179 |
313.83 |
| Aug 18 2017 |
523 |
268.59 |
| Aug 18 2017 |
1605 |
317.98 |
| Aug 18 2017 |
3964 |
367.56 |
| Aug 18 2017 |
2207 |
313.83 |
| Aug 11 2017 |
518 |
268.59 |
| Aug 11 2017 |
1541 |
315.73 |
| Aug 11 2017 |
3948 |
367.56 |
| Aug 11 2017 |
1893 |
306.67 |
| Aug 04 2017 |
533 |
268.59 |
| Aug 04 2017 |
1544 |
315.73 |
| Aug 04 2017 |
4097 |
368.65 |
| Aug 04 2017 |
1885 |
306.67 |
| Jul 28 2017 |
532 |
268.59 |
| Jul 28 2017 |
1566 |
315.73 |
| Jul 28 2017 |
4156 |
368.65 |
| Jul 28 2017 |
1913 |
306.67 |
| Jul 21 2017 |
543 |
268.59 |
| Jul 21 2017 |
1626 |
315.73 |
| Jul 21 2017 |
3550 |
359.33 |
| Jul 21 2017 |
1953 |
306.67 |
| Jul 14 2017 |
590 |
268.59 |
| Jul 14 2017 |
1649 |
315.73 |
| Jul 14 2017 |
3588 |
359.33 |
| Jul 14 2017 |
1965 |
306.67 |
| Jul 07 2017 |
597 |
268.59 |
| Jul 07 2017 |
1651 |
315.73 |
| Jul 07 2017 |
3615 |
359.33 |
| Jul 07 2017 |
1982 |
306.67 |
| Jun 30 2017 |
594 |
268.59 |
| Jun 30 2017 |
1667 |
315.73 |
| Jun 30 2017 |
3651 |
359.33 |
| Jun 30 2017 |
1988 |
306.67 |
| Jun 23 2017 |
605 |
268.59 |
| Jun 23 2017 |
1731 |
315.73 |
| Jun 23 2017 |
4478 |
359.33 |
| Jun 23 2017 |
1976 |
306.67 |
| Jun 16 2017 |
606 |
268.61 |
| Jun 16 2017 |
1724 |
315.73 |
| Jun 16 2017 |
3812 |
347.65 |
| Jun 16 2017 |
2013 |
306.67 |
| Jun 09 2017 |
580 |
267.03 |
| Jun 09 2017 |
1574 |
315.73 |
| Jun 09 2017 |
3882 |
347.65 |
| Jun 09 2017 |
1866 |
306.67 |
| Jun 02 2017 |
576 |
267.03 |
| Jun 02 2017 |
1693 |
315.73 |
| Jun 02 2017 |
3907 |
347.65 |
| Jun 02 2017 |
1967 |
306.67 |
| May 26 2017 |
584 |
267.03 |
| May 26 2017 |
1727 |
315.73 |
| May 26 2017 |
3950 |
347.65 |
| May 26 2017 |
1981 |
306.67 |
| May 19 2017 |
594 |
267.03 |
| May 19 2017 |
1920 |
318.72 |
| May 19 2017 |
3945 |
347.65 |
| May 19 2017 |
2200 |
309.96 |
| May 12 2017 |
602 |
267.03 |
| May 12 2017 |
1937 |
318.72 |
| May 12 2017 |
3624 |
341.69 |
| May 12 2017 |
2192 |
309.96 |
| May 05 2017 |
790 |
275.84 |
| May 05 2017 |
2391 |
327.95 |
| May 05 2017 |
3899 |
344.72 |
| May 05 2017 |
2381 |
312.72 |
| Apr 28 2017 |
1009 |
288.66 |
| Apr 28 2017 |
1822 |
315.58 |
| Apr 28 2017 |
3815 |
344.72 |
| Apr 28 2017 |
2234 |
309.67 |
| Apr 21 2017 |
1022 |
288.66 |
| Apr 21 2017 |
1845 |
315.58 |
| Apr 21 2017 |
4120 |
347.8 |
| Apr 21 2017 |
2117 |
306.82 |
| Apr 14 2017 |
913 |
280.38 |
| Apr 14 2017 |
1902 |
315.58 |
| Apr 14 2017 |
4169 |
347.8 |
| Apr 14 2017 |
2146 |
306.82 |
| Apr 07 2017 |
1180 |
294.55 |
| Apr 07 2017 |
1878 |
315.58 |
| Apr 07 2017 |
4229 |
347.8 |
| Apr 07 2017 |
2022 |
306.82 |
| Mar 31 2017 |
1209 |
294.55 |
| Mar 31 2017 |
2140 |
319.92 |
| Mar 31 2017 |
6064 |
370.36 |
| Mar 31 2017 |
2426 |
313.03 |
| Mar 24 2017 |
1178 |
294.55 |
| Mar 24 2017 |
2096 |
319.92 |
| Mar 24 2017 |
6004 |
370.36 |
| Mar 24 2017 |
2431 |
313.03 |
| Mar 17 2017 |
1182 |
294.55 |
| Mar 17 2017 |
2128 |
319.92 |
| Mar 17 2017 |
6078 |
370.36 |
| Mar 17 2017 |
2440 |
313.03 |
| Mar 10 2017 |
1184 |
294.55 |
| Mar 10 2017 |
2130 |
319.92 |
| Mar 10 2017 |
6138 |
370.36 |
| Mar 10 2017 |
2100 |
306.57 |
| Mar 03 2017 |
1506 |
308.65 |
| Mar 03 2017 |
2427 |
325.09 |
| Mar 03 2017 |
6187 |
371.28 |
| Mar 03 2017 |
2212 |
308.23 |
| Feb 24 2017 |
1528 |
308.65 |
| Feb 24 2017 |
2456 |
325.09 |
| Feb 24 2017 |
6162 |
371.28 |
| Feb 24 2017 |
2240 |
308.23 |
| Feb 17 2017 |
1504 |
308.65 |
| Feb 17 2017 |
2467 |
325.09 |
| Feb 17 2017 |
6014 |
371.28 |
| Feb 17 2017 |
2257 |
308.23 |
| Feb 10 2017 |
1525 |
308.65 |
| Feb 10 2017 |
2493 |
325.09 |
| Feb 10 2017 |
6038 |
371.28 |
| Feb 10 2017 |
2273 |
308.23 |
| Feb 03 2017 |
1527 |
308.65 |
| Feb 03 2017 |
2508 |
325.09 |
| Feb 03 2017 |
6054 |
371.28 |
| Feb 03 2017 |
2275 |
308.23 |
| Jan 27 2017 |
1524 |
308.65 |
| Jan 27 2017 |
2509 |
325.09 |
| Jan 27 2017 |
6066 |
371.28 |
| Jan 27 2017 |
2287 |
308.23 |
| Jan 20 2017 |
1523 |
308.65 |
| Jan 20 2017 |
2517 |
325.09 |
| Jan 20 2017 |
6072 |
371.28 |
| Jan 20 2017 |
2284 |
308.23 |
| Jan 13 2017 |
1523 |
308.65 |
| Jan 13 2017 |
2526 |
325.09 |
| Jan 13 2017 |
6071 |
371.28 |
| Jan 13 2017 |
2284 |
308.23 |
| Jan 06 2017 |
1523 |
308.65 |
| Jan 06 2017 |
2526 |
325.09 |
| Jan 06 2017 |
6068 |
371.28 |
| Jan 06 2017 |
2284 |
308.23 |
| Dec 30 2016 |
1526 |
308.65 |
| Dec 30 2016 |
2526 |
325.09 |
| Dec 30 2016 |
6072 |
371.28 |
| Dec 30 2016 |
2286 |
308.23 |
| Dec 23 2016 |
1526 |
308.65 |
| Dec 23 2016 |
2526 |
325.09 |
| Dec 23 2016 |
6072 |
371.28 |
| Dec 23 2016 |
2286 |
308.23 |
| Dec 16 2016 |
1526 |
308.65 |
| Dec 16 2016 |
2526 |
325.09 |
| Dec 16 2016 |
6070 |
371.28 |
| Dec 16 2016 |
2285 |
308.23 |
| Dec 09 2016 |
1526 |
308.65 |
| Dec 09 2016 |
2526 |
325.09 |
| Dec 09 2016 |
6069 |
371.28 |
| Dec 09 2016 |
2285 |
308.23 |
| Dec 02 2016 |
1526 |
308.65 |
| Dec 02 2016 |
2526 |
325.09 |
| Dec 02 2016 |
6069 |
371.28 |
| Dec 02 2016 |
2285 |
308.23 |
| Nov 25 2016 |
1524 |
308.65 |
| Nov 25 2016 |
2526 |
325.09 |
| Nov 25 2016 |
6065 |
371.28 |
| Nov 25 2016 |
2283 |
308.23 |
| Nov 18 2016 |
1524 |
308.65 |
| Nov 18 2016 |
2526 |
325.09 |
| Nov 18 2016 |
6065 |
371.28 |
| Nov 18 2016 |
2283 |
308.23 |
| Nov 11 2016 |
1524 |
308.65 |
| Nov 11 2016 |
2527 |
325.09 |
| Nov 11 2016 |
6065 |
371.28 |
| Nov 11 2016 |
2285 |
308.23 |
| Nov 04 2016 |
1524 |
308.65 |
| Nov 04 2016 |
2527 |
325.09 |
| Nov 04 2016 |
6065 |
371.28 |
| Nov 04 2016 |
2285 |
308.23 |
| Oct 28 2016 |
1523 |
308.65 |
| Oct 28 2016 |
2524 |
325.09 |
| Oct 28 2016 |
6065 |
371.28 |
| Oct 28 2016 |
2282 |
308.23 |
| Oct 21 2016 |
1523 |
308.65 |
| Oct 21 2016 |
2529 |
325.09 |
| Oct 21 2016 |
6060 |
371.28 |
| Oct 21 2016 |
2284 |
308.23 |
| Oct 14 2016 |
1521 |
308.65 |
| Oct 14 2016 |
2533 |
325.09 |
| Oct 14 2016 |
6086 |
371.28 |
| Oct 14 2016 |
2294 |
308.23 |
| Oct 07 2016 |
1522 |
308.65 |
| Oct 07 2016 |
2542 |
325.09 |
| Oct 07 2016 |
6090 |
371.28 |
| Oct 07 2016 |
2297 |
308.23 |
| Sep 30 2016 |
1549 |
308.65 |
| Sep 30 2016 |
2542 |
325.09 |
| Sep 30 2016 |
6095 |
371.28 |
| Sep 30 2016 |
2298 |
308.23 |
| Sep 23 2016 |
1549 |
308.65 |
| Sep 23 2016 |
2527 |
325.09 |
| Sep 23 2016 |
6096 |
371.28 |
| Sep 23 2016 |
2288 |
308.23 |
| Sep 16 2016 |
1550 |
308.65 |
| Sep 16 2016 |
2522 |
325.09 |
| Sep 16 2016 |
6129 |
371.28 |
| Sep 16 2016 |
2308 |
308.23 |
| Sep 09 2016 |
1635 |
308.65 |
| Sep 09 2016 |
2561 |
325.09 |
| Sep 09 2016 |
6189 |
371.28 |
| Sep 09 2016 |
2378 |
308.23 |
| Sep 02 2016 |
1672 |
308.65 |
| Sep 02 2016 |
2570 |
325.09 |
| Sep 02 2016 |
6305 |
371.28 |
| Sep 02 2016 |
2411 |
308.23 |
| Aug 26 2016 |
1429 |
299.21 |
| Aug 26 2016 |
2273 |
325.09 |
| Aug 26 2016 |
6320 |
371.28 |
| Aug 26 2016 |
2245 |
308.23 |
| Aug 19 2016 |
1446 |
299.21 |
| Aug 19 2016 |
2288 |
325.09 |
| Aug 19 2016 |
6248 |
370.03 |
| Aug 19 2016 |
2244 |
308.23 |
| Aug 12 2016 |
1749 |
299.21 |
| Aug 12 2016 |
2295 |
325.09 |
| Aug 12 2016 |
6314 |
370.03 |
| Aug 12 2016 |
2594 |
303.42 |
| Aug 05 2016 |
1757 |
299.21 |
| Aug 05 2016 |
2382 |
325.09 |
| Aug 05 2016 |
6342 |
370.03 |
| Aug 05 2016 |
2683 |
303.42 |
| Jul 29 2016 |
2354 |
320.81 |
| Jul 29 2016 |
3140 |
342.07 |
| Jul 29 2016 |
7343 |
380.27 |
| Jul 29 2016 |
3210 |
312.17 |
| Jul 22 2016 |
2448 |
320.81 |
| Jul 22 2016 |
3247 |
342.07 |
| Jul 22 2016 |
7491 |
380.27 |
| Jul 22 2016 |
3286 |
312.17 |
| Jun 22 2016 |
2935 |
334.28 |
| Jun 22 2016 |
5562 |
372.24 |
| Jun 22 2016 |
11617 |
417.4 |
| Jun 22 2016 |
6698 |
346.78 |
| Jun 15 2016 |
3001 |
334.28 |
| Jun 15 2016 |
5662 |
372.24 |
| Jun 15 2016 |
11671 |
417.4 |
| Jun 15 2016 |
6798 |
346.78 |
| Jun 08 2016 |
3026 |
334.28 |
| Jun 08 2016 |
6991 |
386.81 |
| Jun 08 2016 |
11755 |
417.4 |
| Jun 08 2016 |
5311 |
330.09 |
| Jun 01 2016 |
3185 |
334.28 |
| Jun 01 2016 |
7070 |
386.81 |
| Jun 01 2016 |
11833 |
417.4 |
| Jun 01 2016 |
5535 |
330.09 |
| May 25 2016 |
3159 |
334.28 |
| May 25 2016 |
7094 |
386.81 |
| May 25 2016 |
11816 |
417.4 |
| May 25 2016 |
5583 |
330.09 |
| May 18 2016 |
4598 |
370.62 |
| May 18 2016 |
8798 |
402.76 |
| May 18 2016 |
11766 |
415.83 |
| May 18 2016 |
10662 |
377.07 |
| May 11 2016 |
4533 |
370.62 |
| May 11 2016 |
10580 |
419.2 |
| May 11 2016 |
14274 |
440.06 |
| May 11 2016 |
15369 |
410.59 |
| May 04 2016 |
4564 |
370.62 |
| May 04 2016 |
10513 |
419.2 |
| May 04 2016 |
14169 |
440.06 |
| May 04 2016 |
15330 |
410.59 |
| Apr 27 2016 |
4708 |
370.62 |
| Apr 27 2016 |
10733 |
419.2 |
| Apr 27 2016 |
13640 |
432.7 |
| Apr 27 2016 |
15593 |
410.59 |
| Apr 20 2016 |
4776 |
370.62 |
| Apr 20 2016 |
10685 |
419.2 |
| Apr 20 2016 |
13678 |
432.7 |
| Apr 20 2016 |
15634 |
410.59 |
| Apr 13 2016 |
4813 |
370.62 |
| Apr 13 2016 |
10922 |
419.2 |
| Apr 13 2016 |
13557 |
432.7 |
| Apr 13 2016 |
15608 |
410.59 |
| Apr 06 2016 |
4892 |
370.62 |
| Apr 06 2016 |
11149 |
419.2 |
| Apr 06 2016 |
13587 |
432.7 |
| Apr 06 2016 |
15749 |
410.59 |
| Mar 30 2016 |
4776 |
370.62 |
| Mar 30 2016 |
11420 |
422.49 |
| Mar 30 2016 |
11878 |
417.4 |
| Mar 30 2016 |
12723 |
391.13 |
| Mar 23 2016 |
4940 |
370.62 |
| Mar 23 2016 |
11637 |
422.49 |
| Mar 23 2016 |
11882 |
417.4 |
| Mar 23 2016 |
12868 |
391.13 |
| Mar 16 2016 |
4557 |
362.22 |
| Mar 16 2016 |
14632 |
446.88 |
| Mar 16 2016 |
11787 |
417.4 |
| Mar 16 2016 |
15038 |
406.14 |
| Mar 09 2016 |
4604 |
362.22 |
| Mar 09 2016 |
14729 |
446.88 |
| Mar 09 2016 |
11771 |
417.4 |
| Mar 09 2016 |
15118 |
406.14 |
| Mar 02 2016 |
4616 |
362.22 |
| Mar 02 2016 |
5170 |
357.47 |
| Mar 02 2016 |
11741 |
417.4 |
| Mar 02 2016 |
11140 |
379.03 |
| Feb 24 2016 |
4604 |
362.22 |
| Feb 24 2016 |
5201 |
357.47 |
| Feb 24 2016 |
11686 |
417.4 |
| Feb 24 2016 |
11114 |
379.03 |
| Feb 17 2016 |
4636 |
362.22 |
| Feb 17 2016 |
5282 |
357.47 |
| Feb 17 2016 |
11741 |
417.4 |
| Feb 17 2016 |
11225 |
379.03 |
| Feb 10 2016 |
4675 |
362.22 |
| Feb 10 2016 |
5296 |
357.47 |
| Feb 10 2016 |
11765 |
417.4 |
| Feb 10 2016 |
11254 |
379.03 |
| Feb 03 2016 |
4670 |
362.22 |
| Feb 03 2016 |
5319 |
357.47 |
| Feb 03 2016 |
11759 |
417.4 |
| Feb 03 2016 |
11269 |
379.03 |
| Jan 27 2016 |
4670 |
362.22 |
| Jan 27 2016 |
5347 |
357.47 |
| Jan 27 2016 |
11754 |
417.4 |
| Jan 27 2016 |
11285 |
379.03 |
| Jan 20 2016 |
4673 |
362.22 |
| Jan 20 2016 |
5346 |
357.47 |
| Jan 20 2016 |
11787 |
417.4 |
| Jan 20 2016 |
11297 |
379.03 |
| Jan 13 2016 |
4673 |
362.22 |
| Jan 13 2016 |
5350 |
357.47 |
| Jan 13 2016 |
11811 |
417.4 |
| Jan 13 2016 |
11309 |
379.03 |
| Jan 06 2016 |
4673 |
362.22 |
| Jan 06 2016 |
5350 |
357.47 |
| Jan 06 2016 |
11819 |
417.4 |
| Jan 06 2016 |
11315 |
379.03 |
| Dec 30 2015 |
4673 |
362.22 |
| Dec 30 2015 |
5350 |
357.47 |
| Dec 30 2015 |
11818 |
417.4 |
| Dec 30 2015 |
11317 |
379.03 |
| Dec 23 2015 |
4673 |
362.22 |
| Dec 23 2015 |
5350 |
357.47 |
| Dec 23 2015 |
11817 |
417.4 |
| Dec 23 2015 |
11318 |
379.03 |
| Dec 16 2015 |
4673 |
362.22 |
| Dec 16 2015 |
5350 |
357.47 |
| Dec 16 2015 |
11817 |
417.4 |
| Dec 16 2015 |
11318 |
379.03 |
| Dec 09 2015 |
4673 |
362.22 |
| Dec 09 2015 |
5350 |
357.47 |
| Dec 09 2015 |
11826 |
417.4 |
| Dec 09 2015 |
11320 |
379.03 |
| Dec 02 2015 |
4673 |
362.22 |
| Dec 02 2015 |
5350 |
357.47 |
| Dec 02 2015 |
11827 |
417.4 |
| Dec 02 2015 |
11321 |
379.03 |
| Nov 25 2015 |
4673 |
362.22 |
| Nov 25 2015 |
5350 |
357.47 |
| Nov 25 2015 |
11827 |
417.4 |
| Nov 25 2015 |
11322 |
379.03 |
| Nov 18 2015 |
4673 |
362.22 |
| Nov 18 2015 |
5350 |
357.47 |
| Nov 18 2015 |
11827 |
417.4 |
| Nov 18 2015 |
11322 |
379.03 |
| Nov 11 2015 |
4673 |
362.22 |
| Nov 11 2015 |
5345 |
357.47 |
| Nov 11 2015 |
11827 |
417.4 |
| Nov 11 2015 |
11323 |
379.03 |
| Nov 04 2015 |
4673 |
362.22 |
| Nov 04 2015 |
5345 |
357.47 |
| Nov 04 2015 |
11827 |
417.4 |
| Nov 04 2015 |
11323 |
379.03 |
| Oct 28 2015 |
4662 |
362.22 |
| Oct 28 2015 |
5346 |
357.47 |
| Oct 28 2015 |
11810 |
417.4 |
| Oct 28 2015 |
11310 |
379.03 |
| Oct 21 2015 |
4654 |
362.22 |
| Oct 21 2015 |
5337 |
357.47 |
| Oct 21 2015 |
11826 |
417.4 |
| Oct 21 2015 |
11306 |
379.03 |
| Oct 14 2015 |
4654 |
362.22 |
| Oct 14 2015 |
5341 |
357.47 |
| Oct 14 2015 |
11841 |
417.4 |
| Oct 14 2015 |
11309 |
379.03 |
| Oct 07 2015 |
4654 |
362.22 |
| Oct 07 2015 |
5347 |
357.47 |
| Oct 07 2015 |
11813 |
417.4 |
| Oct 07 2015 |
11303 |
379.03 |
| Sep 30 2015 |
4663 |
362.22 |
| Sep 30 2015 |
5351 |
357.47 |
| Sep 30 2015 |
11815 |
417.4 |
| Sep 30 2015 |
11317 |
379.03 |
| Sep 23 2015 |
4685 |
362.22 |
| Sep 23 2015 |
5367 |
357.47 |
| Sep 23 2015 |
11812 |
417.4 |
| Sep 23 2015 |
11357 |
379.03 |
| Sep 16 2015 |
4677 |
362.22 |
| Sep 16 2015 |
5326 |
357.47 |
| Sep 16 2015 |
11802 |
417.4 |
| Sep 16 2015 |
11324 |
379.03 |
| Sep 09 2015 |
4667 |
362.22 |
| Sep 09 2015 |
5322 |
357.47 |
| Sep 09 2015 |
11813 |
417.4 |
| Sep 09 2015 |
11320 |
379.03 |
| Sep 02 2015 |
4602 |
362.22 |
| Sep 02 2015 |
5376 |
357.47 |
| Sep 02 2015 |
11733 |
417.4 |
| Sep 02 2015 |
11293 |
379.03 |
