| Mar 10 2017 |
3071 |
357.3 |
| Mar 10 2017 |
3662 |
347.66 |
| Mar 10 2017 |
7641 |
386.47 |
| Mar 10 2017 |
6905 |
367.06 |
| Mar 03 2017 |
3088 |
357.3 |
| Mar 03 2017 |
5396 |
371.51 |
| Mar 03 2017 |
7574 |
386.47 |
| Mar 03 2017 |
7928 |
376.5 |
| Feb 24 2017 |
3119 |
357.3 |
| Feb 24 2017 |
4975 |
365.68 |
| Feb 24 2017 |
7533 |
386.47 |
| Feb 24 2017 |
7358 |
370.88 |
| Feb 17 2017 |
3060 |
357.3 |
| Feb 17 2017 |
4999 |
365.68 |
| Feb 17 2017 |
9844 |
411.04 |
| Feb 17 2017 |
8899 |
383.82 |
| Feb 10 2017 |
3095 |
357.3 |
| Feb 10 2017 |
5216 |
367.83 |
| Feb 10 2017 |
9876 |
411.04 |
| Feb 10 2017 |
7522 |
371.56 |
| Feb 03 2017 |
3098 |
357.3 |
| Feb 03 2017 |
5227 |
367.83 |
| Feb 03 2017 |
6855 |
380.14 |
| Feb 03 2017 |
5896 |
356.15 |
| Jan 27 2017 |
3096 |
357.3 |
| Jan 27 2017 |
5217 |
367.83 |
| Jan 27 2017 |
6863 |
380.14 |
| Jan 27 2017 |
5902 |
356.15 |
| Jan 20 2017 |
3096 |
357.3 |
| Jan 20 2017 |
5220 |
367.83 |
| Jan 20 2017 |
6034 |
370.83 |
| Jan 20 2017 |
5118 |
347.44 |
| Jan 13 2017 |
3096 |
357.3 |
| Jan 13 2017 |
5223 |
367.83 |
| Jan 13 2017 |
6033 |
370.83 |
| Jan 13 2017 |
5122 |
347.44 |
| Jan 06 2017 |
3096 |
357.3 |
| Jan 06 2017 |
5223 |
367.83 |
| Jan 06 2017 |
6030 |
370.83 |
| Jan 06 2017 |
5117 |
347.44 |
| Dec 30 2016 |
3101 |
357.3 |
| Dec 30 2016 |
5223 |
367.83 |
| Dec 30 2016 |
6034 |
370.83 |
| Dec 30 2016 |
5118 |
347.44 |
| Dec 23 2016 |
3101 |
357.3 |
| Dec 23 2016 |
5223 |
367.83 |
| Dec 23 2016 |
6034 |
370.83 |
| Dec 23 2016 |
5118 |
347.44 |
| Dec 16 2016 |
3101 |
357.3 |
| Dec 16 2016 |
5223 |
367.83 |
| Dec 16 2016 |
6034 |
370.83 |
| Dec 16 2016 |
5117 |
347.44 |
| Dec 09 2016 |
3101 |
357.3 |
| Dec 09 2016 |
5222 |
367.83 |
| Dec 09 2016 |
6033 |
370.83 |
| Dec 09 2016 |
5117 |
347.44 |
| Dec 02 2016 |
3101 |
357.3 |
| Dec 02 2016 |
5222 |
367.83 |
| Dec 02 2016 |
6033 |
370.83 |
| Dec 02 2016 |
5117 |
347.44 |
| Nov 25 2016 |
3094 |
357.3 |
| Nov 25 2016 |
5222 |
367.83 |
| Nov 25 2016 |
6029 |
370.83 |
| Nov 25 2016 |
5113 |
347.44 |
| Nov 18 2016 |
3094 |
357.3 |
| Nov 18 2016 |
5222 |
367.83 |
| Nov 18 2016 |
6029 |
370.83 |
| Nov 18 2016 |
5113 |
347.44 |
| Nov 11 2016 |
3094 |
357.3 |
| Nov 11 2016 |
5218 |
367.83 |
| Nov 11 2016 |
6029 |
370.83 |
| Nov 11 2016 |
5111 |
347.44 |
| Nov 04 2016 |
3094 |
357.3 |
| Nov 04 2016 |
5218 |
367.83 |
| Nov 04 2016 |
6029 |
370.83 |
| Nov 04 2016 |
5111 |
347.44 |
| Oct 28 2016 |
3090 |
357.3 |
| Oct 28 2016 |
5233 |
367.83 |
| Oct 28 2016 |
6029 |
370.83 |
| Oct 28 2016 |
5114 |
347.44 |
| Oct 21 2016 |
3090 |
357.3 |
| Oct 21 2016 |
5239 |
367.83 |
| Oct 21 2016 |
6025 |
370.83 |
| Oct 21 2016 |
5120 |
347.44 |
| Oct 14 2016 |
3094 |
357.3 |
| Oct 14 2016 |
5246 |
367.83 |
| Oct 14 2016 |
6051 |
370.83 |
| Oct 14 2016 |
5143 |
347.44 |
| Oct 07 2016 |
3094 |
357.3 |
| Oct 07 2016 |
5245 |
367.83 |
| Oct 07 2016 |
6055 |
370.83 |
| Oct 07 2016 |
5147 |
347.44 |
| Sep 30 2016 |
3128 |
357.3 |
| Sep 30 2016 |
5250 |
367.83 |
| Sep 30 2016 |
6060 |
370.83 |
| Sep 30 2016 |
5150 |
347.44 |
| Sep 23 2016 |
3120 |
357.3 |
| Sep 23 2016 |
5210 |
367.83 |
| Sep 23 2016 |
6060 |
370.83 |
| Sep 23 2016 |
5128 |
347.44 |
| Sep 16 2016 |
3119 |
357.3 |
| Sep 16 2016 |
5187 |
367.83 |
| Sep 16 2016 |
6093 |
370.83 |
| Sep 16 2016 |
5142 |
347.44 |
| Sep 09 2016 |
3199 |
357.3 |
| Sep 09 2016 |
5269 |
367.83 |
| Sep 09 2016 |
6154 |
370.83 |
| Sep 09 2016 |
5183 |
347.44 |
| Sep 02 2016 |
3260 |
357.3 |
| Sep 02 2016 |
5282 |
367.83 |
| Sep 02 2016 |
6268 |
370.83 |
| Sep 02 2016 |
5256 |
347.44 |
| Aug 26 2016 |
3188 |
357.3 |
| Aug 26 2016 |
4977 |
367.83 |
| Aug 26 2016 |
6948 |
378.11 |
| Aug 26 2016 |
4944 |
347.44 |
| Aug 19 2016 |
3243 |
357.3 |
| Aug 19 2016 |
5001 |
367.83 |
| Aug 19 2016 |
6981 |
378.11 |
| Aug 19 2016 |
4967 |
347.44 |
| Aug 12 2016 |
3617 |
357.3 |
| Aug 12 2016 |
4998 |
367.83 |
| Aug 12 2016 |
7065 |
378.11 |
| Aug 12 2016 |
5525 |
344.04 |
| Aug 05 2016 |
3633 |
357.3 |
| Aug 05 2016 |
5047 |
367.83 |
| Aug 05 2016 |
7106 |
378.11 |
| Aug 05 2016 |
5617 |
344.04 |
| Jul 29 2016 |
3615 |
357.3 |
| Jul 29 2016 |
4941 |
367.83 |
| Jul 29 2016 |
7145 |
378.11 |
| Jul 29 2016 |
5633 |
344.04 |
| Jul 22 2016 |
3752 |
357.3 |
| Jul 22 2016 |
5071 |
367.83 |
| Jul 22 2016 |
7292 |
378.11 |
| Jul 22 2016 |
5740 |
344.04 |
| Jun 22 2016 |
3761 |
357.3 |
| Jun 22 2016 |
5197 |
367.83 |
| Jun 22 2016 |
7514 |
378.11 |
| Jun 22 2016 |
6448 |
344.04 |
| Jun 15 2016 |
3865 |
357.3 |
| Jun 15 2016 |
5283 |
367.83 |
| Jun 15 2016 |
7561 |
378.11 |
| Jun 15 2016 |
6544 |
344.04 |
| Jun 08 2016 |
3902 |
357.3 |
| Jun 08 2016 |
5274 |
367.83 |
| Jun 08 2016 |
7644 |
378.11 |
| Jun 08 2016 |
6589 |
344.04 |
| Jun 01 2016 |
4063 |
357.3 |
| Jun 01 2016 |
5352 |
367.83 |
| Jun 01 2016 |
7686 |
378.11 |
| Jun 01 2016 |
6846 |
344.04 |
| May 25 2016 |
4034 |
357.3 |
| May 25 2016 |
5381 |
367.83 |
| May 25 2016 |
7726 |
378.11 |
| May 25 2016 |
6845 |
344.04 |
| May 18 2016 |
4049 |
357.3 |
| May 18 2016 |
5412 |
367.83 |
| May 18 2016 |
7789 |
378.11 |
| May 18 2016 |
6850 |
344.04 |
| May 11 2016 |
3966 |
357.3 |
| May 11 2016 |
5431 |
367.83 |
| May 11 2016 |
7756 |
378.11 |
| May 11 2016 |
6835 |
344.04 |
| May 04 2016 |
3988 |
357.3 |
| May 04 2016 |
5402 |
367.83 |
| May 04 2016 |
7666 |
378.11 |
| May 04 2016 |
6834 |
344.04 |
| Apr 27 2016 |
4123 |
357.3 |
| Apr 27 2016 |
5579 |
367.83 |
| Apr 27 2016 |
7864 |
378.11 |
| Apr 27 2016 |
6997 |
344.04 |
| Apr 20 2016 |
4198 |
357.3 |
| Apr 20 2016 |
5620 |
367.83 |
| Apr 20 2016 |
7927 |
378.11 |
| Apr 20 2016 |
7106 |
344.04 |
| Apr 13 2016 |
4239 |
357.3 |
| Apr 13 2016 |
4468 |
350.84 |
| Apr 13 2016 |
7851 |
378.11 |
| Apr 13 2016 |
7104 |
344.04 |
| Apr 06 2016 |
4318 |
357.3 |
| Apr 06 2016 |
5835 |
366.94 |
| Apr 06 2016 |
7833 |
378.11 |
| Apr 06 2016 |
7153 |
344.04 |
| Mar 30 2016 |
4208 |
357.3 |
| Mar 30 2016 |
5764 |
366.94 |
| Mar 30 2016 |
7772 |
378.11 |
| Mar 30 2016 |
7097 |
344.04 |
| Mar 23 2016 |
4345 |
357.3 |
| Mar 23 2016 |
5909 |
366.94 |
| Mar 23 2016 |
7791 |
378.11 |
| Mar 23 2016 |
7210 |
344.04 |
| Mar 16 2016 |
4332 |
357.3 |
| Mar 16 2016 |
5967 |
366.94 |
| Mar 16 2016 |
7678 |
378.11 |
| Mar 16 2016 |
7164 |
344.04 |
| Mar 09 2016 |
6886 |
376.58 |
| Mar 09 2016 |
7463 |
376.02 |
| Mar 09 2016 |
9338 |
364.33 |
| Mar 02 2016 |
7450 |
376.02 |
| Mar 02 2016 |
10758 |
376.02 |
| Feb 24 2016 |
5709 |
356.16 |
| Feb 24 2016 |
8409 |
356.16 |
| Feb 17 2016 |
5731 |
356.16 |
| Feb 17 2016 |
8467 |
356.16 |
| Feb 10 2016 |
5770 |
356.16 |
| Feb 10 2016 |
8496 |
356.16 |
| Feb 03 2016 |
7431 |
375.08 |
| Feb 03 2016 |
10763 |
375.08 |
| Jan 27 2016 |
10646 |
407.24 |
| Jan 27 2016 |
15320 |
407.24 |
| Jan 20 2016 |
10677 |
407.24 |
| Jan 20 2016 |
15328 |
407.24 |
| Jan 13 2016 |
10695 |
407.24 |
| Jan 13 2016 |
15354 |
407.24 |
| Jan 06 2016 |
10701 |
407.24 |
| Jan 06 2016 |
15357 |
407.24 |
| Dec 30 2015 |
10702 |
407.24 |
| Dec 30 2015 |
15353 |
407.24 |
| Dec 23 2015 |
10701 |
407.24 |
| Dec 23 2015 |
15354 |
407.24 |
| Dec 16 2015 |
10701 |
407.24 |
| Dec 16 2015 |
15354 |
407.24 |
| Dec 09 2015 |
10709 |
407.24 |
| Dec 09 2015 |
15358 |
407.24 |
| Dec 02 2015 |
10710 |
407.24 |
| Dec 02 2015 |
15359 |
407.24 |
| Nov 25 2015 |
10710 |
407.24 |
| Nov 25 2015 |
15360 |
407.24 |
| Nov 18 2015 |
10710 |
407.24 |
| Nov 18 2015 |
15359 |
407.24 |
| Nov 11 2015 |
10710 |
407.24 |
| Nov 11 2015 |
15356 |
407.24 |
| Nov 04 2015 |
10710 |
407.24 |
| Nov 04 2015 |
15356 |
407.24 |
| Oct 28 2015 |
10696 |
407.24 |
| Oct 28 2015 |
15341 |
407.24 |
| Oct 21 2015 |
10710 |
407.24 |
| Oct 21 2015 |
15332 |
407.24 |
| Oct 14 2015 |
10718 |
407.24 |
| Oct 14 2015 |
15337 |
407.24 |
| Oct 07 2015 |
10701 |
407.24 |
| Oct 07 2015 |
15346 |
407.24 |
| Sep 30 2015 |
10703 |
407.24 |
| Sep 30 2015 |
15363 |
407.24 |
| Sep 23 2015 |
10694 |
407.24 |
| Sep 23 2015 |
15404 |
407.24 |
| Sep 16 2015 |
10695 |
407.24 |
| Sep 16 2015 |
15331 |
407.24 |
| Sep 09 2015 |
10704 |
407.24 |
| Sep 09 2015 |
15291 |
407.24 |
| Sep 02 2015 |
10636 |
407.24 |
| Sep 02 2015 |
15289 |
407.24 |
