| Apr 26 2024 |
2372 |
343.14 |
| Apr 26 2024 |
1276 |
262.46 |
| Apr 26 2024 |
1737 |
262.46 |
| Apr 24 2024 |
2374 |
343.14 |
| Apr 24 2024 |
1288 |
262.46 |
| Apr 24 2024 |
1736 |
262.46 |
| Apr 17 2024 |
2563 |
343.14 |
| Apr 17 2024 |
1878 |
283.27 |
| Apr 17 2024 |
2651 |
284.47 |
| Apr 10 2024 |
2545 |
343.14 |
| Apr 10 2024 |
1877 |
283.27 |
| Apr 10 2024 |
2663 |
284.47 |
| Apr 03 2024 |
2157 |
328.48 |
| Apr 03 2024 |
1888 |
283.27 |
| Apr 03 2024 |
2659 |
284.47 |
| Mar 27 2024 |
2181 |
328.48 |
| Mar 27 2024 |
1995 |
286.86 |
| Mar 27 2024 |
3242 |
297.19 |
| Mar 21 2024 |
2213 |
328.48 |
| Mar 21 2024 |
2001 |
286.86 |
| Mar 21 2024 |
3248 |
297.19 |
| Mar 14 2024 |
2165 |
328.48 |
| Mar 14 2024 |
1989 |
286.86 |
| Mar 14 2024 |
3216 |
297.19 |
| Mar 07 2024 |
2172 |
328.48 |
| Mar 07 2024 |
2002 |
286.86 |
| Mar 07 2024 |
3219 |
297.19 |
| Feb 29 2024 |
2224 |
328.48 |
| Feb 29 2024 |
2002 |
286.86 |
| Feb 29 2024 |
3242 |
297.19 |
| Feb 22 2024 |
2208 |
328.48 |
| Feb 22 2024 |
2001 |
286.86 |
| Feb 22 2024 |
3254 |
297.19 |
| Feb 15 2024 |
2208 |
328.48 |
| Feb 15 2024 |
2004 |
286.86 |
| Feb 15 2024 |
3245 |
297.19 |
| Feb 08 2024 |
2191 |
328.48 |
| Feb 08 2024 |
2003 |
286.86 |
| Feb 08 2024 |
3225 |
297.19 |
| Feb 01 2024 |
2067 |
328.48 |
| Feb 01 2024 |
2035 |
286.86 |
| Feb 01 2024 |
3162 |
297.19 |
| Jan 25 2024 |
2052 |
328.48 |
| Jan 25 2024 |
2033 |
286.86 |
| Jan 25 2024 |
3152 |
297.19 |
| Jan 18 2024 |
2052 |
328.48 |
| Jan 18 2024 |
2026 |
286.86 |
| Jan 18 2024 |
3148 |
297.19 |
| Jan 11 2024 |
2052 |
328.48 |
| Jan 11 2024 |
2027 |
286.86 |
| Jan 11 2024 |
3148 |
297.19 |
| Jan 04 2024 |
2052 |
328.48 |
| Jan 04 2024 |
2028 |
286.86 |
| Jan 04 2024 |
3149 |
297.19 |
| Dec 28 2023 |
2052 |
328.48 |
| Dec 28 2023 |
2028 |
286.86 |
| Dec 28 2023 |
3149 |
297.19 |
| Dec 21 2023 |
2052 |
328.48 |
| Dec 21 2023 |
2028 |
286.86 |
| Dec 21 2023 |
3149 |
297.19 |
| Dec 14 2023 |
2052 |
328.48 |
| Dec 14 2023 |
2028 |
286.86 |
| Dec 14 2023 |
3149 |
297.19 |
| Dec 07 2023 |
2052 |
328.48 |
| Dec 07 2023 |
2028 |
286.86 |
| Dec 07 2023 |
3149 |
297.19 |
| Nov 30 2023 |
2048 |
328.48 |
| Nov 30 2023 |
1548 |
269.53 |
| Nov 30 2023 |
3150 |
297.19 |
| Nov 23 2023 |
2048 |
328.48 |
| Nov 23 2023 |
1548 |
269.53 |
| Nov 23 2023 |
3148 |
297.19 |
| Nov 16 2023 |
2048 |
328.48 |
| Nov 16 2023 |
1548 |
269.53 |
| Nov 16 2023 |
3147 |
297.19 |
| Nov 09 2023 |
2048 |
328.48 |
| Nov 09 2023 |
1547 |
269.53 |
| Nov 09 2023 |
3144 |
297.19 |
| Nov 02 2023 |
2048 |
328.48 |
| Nov 02 2023 |
1547 |
269.53 |
| Nov 02 2023 |
3144 |
297.19 |
| Oct 26 2023 |
2029 |
328.48 |
| Oct 26 2023 |
1554 |
269.53 |
| Oct 26 2023 |
3150 |
297.19 |
| Oct 19 2023 |
2031 |
328.48 |
| Oct 19 2023 |
1554 |
269.53 |
| Oct 19 2023 |
3117 |
297.19 |
| Oct 12 2023 |
2031 |
328.48 |
| Oct 12 2023 |
1555 |
269.53 |
| Oct 12 2023 |
3118 |
297.19 |
| Oct 05 2023 |
2033 |
328.48 |
| Oct 05 2023 |
1555 |
269.53 |
| Oct 05 2023 |
3054 |
297.19 |
| Sep 28 2023 |
2082 |
328.48 |
| Sep 28 2023 |
1559 |
269.53 |
| Sep 28 2023 |
3080 |
297.19 |
| Sep 21 2023 |
2083 |
328.48 |
| Sep 21 2023 |
1556 |
269.53 |
| Sep 21 2023 |
3075 |
297.19 |
| Sep 14 2023 |
2104 |
328.48 |
| Sep 14 2023 |
1560 |
269.53 |
| Sep 14 2023 |
3075 |
297.19 |
| Sep 07 2023 |
2108 |
328.48 |
| Sep 07 2023 |
1564 |
269.53 |
| Sep 07 2023 |
3072 |
297.19 |
| Aug 31 2023 |
2113 |
328.48 |
| Aug 31 2023 |
1599 |
269.53 |
| Aug 31 2023 |
3108 |
297.19 |
| Aug 24 2023 |
2139 |
328.48 |
| Aug 24 2023 |
1231 |
254.86 |
| Aug 24 2023 |
2746 |
288.5 |
| Aug 17 2023 |
1487 |
305.42 |
| Aug 17 2023 |
1252 |
254.86 |
| Aug 17 2023 |
2778 |
288.5 |
| Aug 10 2023 |
1491 |
305.42 |
| Aug 10 2023 |
1269 |
254.86 |
| Aug 10 2023 |
2779 |
288.5 |
| Aug 03 2023 |
1495 |
305.42 |
| Aug 03 2023 |
1266 |
254.86 |
| Aug 03 2023 |
2783 |
288.5 |
| Jul 27 2023 |
1515 |
305.42 |
| Jul 27 2023 |
1284 |
254.86 |
| Jul 27 2023 |
2781 |
288.5 |
| Jul 20 2023 |
1526 |
305.42 |
| Jul 20 2023 |
1309 |
254.86 |
| Jul 20 2023 |
2770 |
288.5 |
| Jul 13 2023 |
1530 |
305.42 |
| Jul 13 2023 |
1324 |
254.86 |
| Jul 13 2023 |
2098 |
269.53 |
| Jul 06 2023 |
1548 |
305.42 |
| Jul 06 2023 |
1340 |
254.86 |
| Jul 06 2023 |
2126 |
269.53 |
| Jun 29 2023 |
1545 |
305.42 |
| Jun 29 2023 |
1338 |
254.86 |
| Jun 29 2023 |
2126 |
269.53 |
| Jun 22 2023 |
1544 |
305.42 |
| Jun 22 2023 |
1097 |
243.21 |
| Jun 22 2023 |
2326 |
274.68 |
| Jun 15 2023 |
956 |
275.46 |
| Jun 15 2023 |
853 |
230.14 |
| Jun 15 2023 |
1777 |
257.84 |
| Jun 08 2023 |
978 |
275.46 |
| Jun 08 2023 |
809 |
226.36 |
| Jun 08 2023 |
1453 |
243.21 |
| Jun 01 2023 |
980 |
275.46 |
| Jun 01 2023 |
828 |
226.24 |
| Jun 01 2023 |
1038 |
226.36 |
| May 25 2023 |
995 |
275.46 |
| May 25 2023 |
835 |
226.24 |
| May 25 2023 |
1065 |
226.36 |
| May 18 2023 |
998 |
275.46 |
| May 18 2023 |
848 |
226.24 |
| May 18 2023 |
1169 |
230.14 |
| May 11 2023 |
983 |
275.46 |
| May 11 2023 |
853 |
226.24 |
| May 11 2023 |
1163 |
230.14 |
| May 04 2023 |
954 |
275.07 |
| May 04 2023 |
852 |
226.24 |
| May 04 2023 |
1085 |
226.24 |
| Apr 27 2023 |
944 |
275.07 |
| Apr 27 2023 |
859 |
226.24 |
| Apr 27 2023 |
1102 |
226.24 |
| Apr 20 2023 |
958 |
275.07 |
| Apr 20 2023 |
997 |
233.1 |
| Apr 20 2023 |
1254 |
233.1 |
| Apr 13 2023 |
787 |
265.02 |
| Apr 13 2023 |
1231 |
245.88 |
| Apr 13 2023 |
1558 |
245.88 |
| Apr 06 2023 |
787 |
265.02 |
| Apr 06 2023 |
1242 |
245.88 |
| Apr 06 2023 |
1577 |
245.88 |
| Mar 30 2023 |
785 |
265.02 |
| Mar 30 2023 |
1239 |
245.88 |
| Mar 30 2023 |
1584 |
245.88 |
| Mar 23 2023 |
789 |
265.02 |
| Mar 23 2023 |
1392 |
253.64 |
| Mar 23 2023 |
1901 |
259.28 |
| Mar 16 2023 |
788 |
265.02 |
| Mar 16 2023 |
1304 |
249.31 |
| Mar 16 2023 |
1890 |
259.28 |
| Mar 09 2023 |
774 |
265.02 |
| Mar 09 2023 |
1299 |
249.31 |
| Mar 09 2023 |
1888 |
259.28 |
| Mar 02 2023 |
779 |
265.02 |
| Mar 02 2023 |
1301 |
249.31 |
| Mar 02 2023 |
1895 |
259.28 |
| Feb 23 2023 |
777 |
265.02 |
| Feb 23 2023 |
1303 |
249.31 |
| Feb 23 2023 |
1893 |
259.28 |
| Feb 16 2023 |
773 |
265.02 |
| Feb 16 2023 |
1298 |
249.31 |
| Feb 16 2023 |
1868 |
259.28 |
| Feb 09 2023 |
773 |
265.02 |
| Feb 09 2023 |
1297 |
249.31 |
| Feb 09 2023 |
1865 |
259.28 |
| Feb 02 2023 |
772 |
265.02 |
| Feb 02 2023 |
1293 |
249.31 |
| Feb 02 2023 |
1866 |
259.28 |
| Jan 26 2023 |
772 |
265.02 |
| Jan 26 2023 |
1289 |
249.31 |
| Jan 26 2023 |
1867 |
259.28 |
| Jan 19 2023 |
772 |
265.02 |
| Jan 19 2023 |
1285 |
249.31 |
| Jan 19 2023 |
1863 |
259.28 |
| Jan 12 2023 |
772 |
265.02 |
| Jan 12 2023 |
1286 |
249.31 |
| Jan 12 2023 |
1864 |
259.28 |
| Jan 05 2023 |
772 |
265.02 |
| Jan 05 2023 |
1286 |
249.31 |
| Jan 05 2023 |
1864 |
259.28 |
| Dec 29 2022 |
772 |
265.02 |
| Dec 29 2022 |
1286 |
249.31 |
| Dec 29 2022 |
1864 |
259.28 |
| Dec 22 2022 |
772 |
265.02 |
| Dec 22 2022 |
1286 |
249.31 |
| Dec 22 2022 |
1864 |
259.28 |
| Dec 15 2022 |
772 |
265.02 |
| Dec 15 2022 |
1286 |
249.31 |
| Dec 15 2022 |
1869 |
259.28 |
| Dec 08 2022 |
772 |
265.02 |
| Dec 08 2022 |
1288 |
249.31 |
| Dec 08 2022 |
1866 |
259.28 |
| Dec 01 2022 |
772 |
265.02 |
| Dec 01 2022 |
1288 |
249.31 |
| Dec 01 2022 |
1866 |
259.28 |
| Nov 24 2022 |
772 |
265.02 |
| Nov 24 2022 |
1288 |
249.31 |
| Nov 24 2022 |
1866 |
259.28 |
| Nov 17 2022 |
771 |
265.02 |
| Nov 17 2022 |
1286 |
249.31 |
| Nov 17 2022 |
1868 |
259.28 |
| Nov 10 2022 |
772 |
265.02 |
| Nov 10 2022 |
1286 |
249.31 |
| Nov 10 2022 |
1869 |
259.28 |
| Nov 03 2022 |
772 |
265.02 |
| Nov 03 2022 |
1282 |
249.31 |
| Nov 03 2022 |
1867 |
259.28 |
| Oct 27 2022 |
772 |
265.02 |
| Oct 27 2022 |
1283 |
249.31 |
| Oct 27 2022 |
1865 |
259.28 |
| Oct 20 2022 |
771 |
265.02 |
| Oct 20 2022 |
1283 |
249.31 |
| Oct 20 2022 |
1866 |
259.28 |
| Oct 13 2022 |
772 |
265.02 |
| Oct 13 2022 |
1283 |
249.31 |
| Oct 13 2022 |
1863 |
259.28 |
| Oct 06 2022 |
772 |
265.02 |
| Oct 06 2022 |
1282 |
249.31 |
| Oct 06 2022 |
1864 |
259.28 |
| Sep 29 2022 |
772 |
265.02 |
| Sep 29 2022 |
1283 |
249.31 |
| Sep 29 2022 |
1865 |
259.28 |
| Sep 22 2022 |
769 |
265.02 |
| Sep 22 2022 |
1283 |
249.31 |
| Sep 22 2022 |
1868 |
259.28 |
| Sep 15 2022 |
769 |
265.02 |
| Sep 15 2022 |
1282 |
249.31 |
| Sep 15 2022 |
1866 |
259.28 |
| Sep 08 2022 |
770 |
265.02 |
| Sep 08 2022 |
1281 |
249.31 |
| Sep 08 2022 |
1868 |
259.28 |
| Sep 01 2022 |
759 |
265.02 |
| Sep 01 2022 |
1591 |
266.45 |
| Sep 01 2022 |
2107 |
269.7 |
| Aug 25 2022 |
761 |
265.02 |
| Aug 25 2022 |
1591 |
266.45 |
| Aug 25 2022 |
2014 |
266.45 |
| Aug 18 2022 |
762 |
265.02 |
| Aug 18 2022 |
1589 |
266.45 |
| Aug 18 2022 |
2010 |
266.45 |
| Aug 11 2022 |
760 |
265.02 |
| Aug 11 2022 |
1577 |
266.45 |
| Aug 11 2022 |
2002 |
266.45 |
| Aug 04 2022 |
756 |
265.02 |
| Aug 04 2022 |
1578 |
266.45 |
| Aug 04 2022 |
1995 |
266.45 |
| Jul 28 2022 |
763 |
265.02 |
| Jul 28 2022 |
1684 |
273.68 |
| Jul 28 2022 |
2172 |
273.68 |
| Jul 21 2022 |
759 |
265.02 |
| Jul 21 2022 |
1466 |
262.57 |
| Jul 21 2022 |
2134 |
273.68 |
| Jul 14 2022 |
756 |
265.02 |
| Jul 14 2022 |
1461 |
262.57 |
| Jul 14 2022 |
2138 |
273.68 |
| Jul 07 2022 |
554 |
246.04 |
| Jul 07 2022 |
1441 |
262.36 |
| Jul 07 2022 |
2321 |
281.56 |
| Jun 30 2022 |
547 |
246.04 |
| Jun 30 2022 |
1438 |
262.36 |
| Jun 30 2022 |
2311 |
281.56 |
| Jun 23 2022 |
548 |
246.04 |
| Jun 23 2022 |
1559 |
269.33 |
| Jun 23 2022 |
2299 |
281.56 |
| Jun 16 2022 |
545 |
246.04 |
| Jun 16 2022 |
1519 |
269.33 |
| Jun 16 2022 |
2242 |
281.56 |
| Jun 09 2022 |
541 |
246.04 |
| Jun 09 2022 |
1521 |
269.33 |
| Jun 09 2022 |
2193 |
281.56 |
| Jun 02 2022 |
538 |
246.04 |
| Jun 02 2022 |
1568 |
276.39 |
| Jun 02 2022 |
2238 |
284.48 |
| May 26 2022 |
530 |
246.04 |
| May 26 2022 |
896 |
229.41 |
| May 26 2022 |
1888 |
270.74 |
| May 19 2022 |
515 |
246.04 |
| May 19 2022 |
885 |
229.41 |
| May 19 2022 |
1882 |
270.74 |
| May 12 2022 |
513 |
246.04 |
| May 12 2022 |
887 |
229.41 |
| May 12 2022 |
1877 |
270.74 |
| May 05 2022 |
492 |
246.04 |
| May 05 2022 |
943 |
235.96 |
| May 05 2022 |
597 |
190.32 |
| Apr 28 2022 |
479 |
246.04 |
| Apr 28 2022 |
931 |
235.96 |
| Apr 28 2022 |
628 |
190.32 |
| Apr 21 2022 |
433 |
246.04 |
| Apr 21 2022 |
907 |
235.96 |
| Apr 21 2022 |
628 |
190.32 |
| Apr 14 2022 |
455 |
250.24 |
| Apr 14 2022 |
939 |
239.47 |
| Apr 14 2022 |
641 |
190.32 |
| Apr 07 2022 |
440 |
250.24 |
| Apr 07 2022 |
929 |
239.47 |
| Apr 07 2022 |
648 |
190.32 |
| Mar 31 2022 |
439 |
250.24 |
| Mar 31 2022 |
928 |
239.47 |
| Mar 31 2022 |
647 |
190.32 |
| Mar 24 2022 |
403 |
250.24 |
| Mar 24 2022 |
919 |
239.47 |
| Mar 24 2022 |
664 |
190.32 |
| Mar 17 2022 |
402 |
250.24 |
| Mar 17 2022 |
918 |
239.47 |
| Mar 17 2022 |
662 |
190.32 |
| Mar 10 2022 |
373 |
250.24 |
| Mar 10 2022 |
639 |
209.9 |
| Mar 10 2022 |
656 |
190.32 |
| Mar 03 2022 |
346 |
250.24 |
| Mar 03 2022 |
635 |
209.9 |
| Mar 03 2022 |
654 |
190.32 |
| Feb 24 2022 |
320 |
250.24 |
| Feb 24 2022 |
627 |
209.9 |
| Feb 24 2022 |
645 |
190.32 |
| Feb 17 2022 |
318 |
250.24 |
| Feb 17 2022 |
597 |
209.9 |
| Feb 17 2022 |
643 |
190.32 |
| Feb 10 2022 |
310 |
250.24 |
| Feb 10 2022 |
594 |
209.9 |
| Feb 10 2022 |
643 |
190.32 |
| Feb 03 2022 |
309 |
250.24 |
| Feb 03 2022 |
592 |
209.9 |
| Feb 03 2022 |
643 |
190.32 |
| Jan 27 2022 |
309 |
250.24 |
| Jan 27 2022 |
592 |
209.9 |
| Jan 27 2022 |
643 |
190.32 |
| Jan 20 2022 |
306 |
250.24 |
| Jan 20 2022 |
592 |
209.9 |
| Jan 20 2022 |
643 |
190.32 |
| Jan 13 2022 |
306 |
250.24 |
| Jan 13 2022 |
592 |
209.9 |
| Jan 13 2022 |
643 |
190.32 |
| Jan 06 2022 |
306 |
250.24 |
| Jan 06 2022 |
592 |
209.9 |
| Jan 06 2022 |
643 |
190.32 |
| Dec 30 2021 |
306 |
250.24 |
| Dec 30 2021 |
592 |
209.9 |
| Dec 30 2021 |
643 |
190.32 |
| Dec 23 2021 |
306 |
250.24 |
| Dec 23 2021 |
592 |
209.9 |
| Dec 23 2021 |
643 |
190.32 |
| Dec 16 2021 |
306 |
250.24 |
| Dec 16 2021 |
592 |
209.9 |
| Dec 16 2021 |
643 |
190.32 |
| Dec 09 2021 |
306 |
250.24 |
| Dec 09 2021 |
592 |
209.9 |
| Dec 09 2021 |
643 |
190.32 |
| Dec 02 2021 |
306 |
250.24 |
| Dec 02 2021 |
592 |
209.9 |
| Dec 02 2021 |
643 |
190.32 |
| Nov 25 2021 |
306 |
250.24 |
| Nov 25 2021 |
592 |
209.9 |
| Nov 25 2021 |
643 |
190.32 |
| Nov 18 2021 |
306 |
250.24 |
| Nov 18 2021 |
592 |
209.9 |
| Nov 18 2021 |
643 |
190.32 |
| Nov 11 2021 |
306 |
250.24 |
| Nov 11 2021 |
592 |
209.9 |
| Nov 11 2021 |
643 |
190.32 |
| Nov 04 2021 |
317 |
250.24 |
| Nov 04 2021 |
592 |
209.9 |
| Nov 04 2021 |
646 |
190.32 |
| Oct 28 2021 |
317 |
250.24 |
| Oct 28 2021 |
592 |
209.9 |
| Oct 28 2021 |
646 |
190.32 |
| Oct 21 2021 |
317 |
250.24 |
| Oct 21 2021 |
592 |
209.9 |
| Oct 21 2021 |
646 |
190.32 |
| Oct 14 2021 |
316 |
250.24 |
| Oct 14 2021 |
592 |
209.9 |
| Oct 14 2021 |
646 |
190.32 |
| Oct 07 2021 |
316 |
250.24 |
| Oct 07 2021 |
592 |
209.9 |
| Oct 07 2021 |
646 |
190.32 |
| Sep 30 2021 |
294 |
250.24 |
| Sep 30 2021 |
580 |
209.9 |
| Sep 30 2021 |
639 |
190.32 |
| Sep 23 2021 |
426 |
273.64 |
| Sep 23 2021 |
550 |
209.9 |
| Sep 23 2021 |
660 |
194.72 |
| Sep 16 2021 |
385 |
273.64 |
| Sep 16 2021 |
527 |
209.9 |
| Sep 16 2021 |
622 |
194.72 |
| Sep 09 2021 |
385 |
273.64 |
| Sep 09 2021 |
515 |
209.9 |
| Sep 09 2021 |
619 |
194.72 |
| Sep 02 2021 |
537 |
301.16 |
| Sep 02 2021 |
491 |
209.9 |
| Sep 02 2021 |
675 |
208.71 |
| Aug 26 2021 |
510 |
301.16 |
| Aug 26 2021 |
466 |
209.9 |
| Aug 26 2021 |
638 |
208.71 |
| Aug 19 2021 |
496 |
301.16 |
| Aug 19 2021 |
396 |
209.9 |
| Aug 19 2021 |
564 |
208.71 |
| Aug 12 2021 |
481 |
301.16 |
| Aug 12 2021 |
490 |
229.99 |
| Aug 12 2021 |
757 |
236.91 |
| Aug 05 2021 |
405 |
301.16 |
| Aug 05 2021 |
467 |
229.99 |
| Aug 05 2021 |
700 |
236.91 |
| Jul 29 2021 |
914 |
349.75 |
| Jul 29 2021 |
548 |
246.75 |
| Jul 29 2021 |
1162 |
284.4 |
| Jul 22 2021 |
1331 |
377.19 |
| Jul 22 2021 |
496 |
246.75 |
| Jul 22 2021 |
615 |
234.23 |
| Jul 15 2021 |
1365 |
377.19 |
| Jul 15 2021 |
447 |
246.75 |
| Jul 15 2021 |
570 |
234.23 |
| Jul 08 2021 |
1348 |
377.19 |
| Jul 08 2021 |
615 |
277.16 |
| Jul 08 2021 |
677 |
256.08 |
| Jul 01 2021 |
1351 |
377.19 |
| Jul 01 2021 |
582 |
277.16 |
| Jul 01 2021 |
650 |
256.08 |
| Jun 24 2021 |
1650 |
391.67 |
| Jun 24 2021 |
539 |
277.16 |
| Jun 24 2021 |
569 |
256.08 |
| Jun 17 2021 |
1154 |
373.66 |
| Jun 17 2021 |
394 |
277.16 |
| Jun 17 2021 |
416 |
256.08 |
| Jun 10 2021 |
1393 |
385.36 |
| Jun 10 2021 |
188 |
277.16 |
| Jun 10 2021 |
190 |
256.08 |
| Jun 03 2021 |
214 |
264.64 |
| May 27 2021 |
2473 |
432.36 |
| May 27 2021 |
1020 |
309.76 |
| May 27 2021 |
2128 |
318.53 |
| May 07 2021 |
1174 |
318.53 |
| Apr 30 2021 |
742 |
408.2 |
| Apr 30 2021 |
2392 |
465.15 |
| Apr 30 2021 |
329 |
303.91 |
| Apr 30 2021 |
684 |
318.53 |
| Apr 23 2021 |
715 |
408.2 |
| Apr 23 2021 |
2034 |
465.15 |
| Apr 23 2021 |
287 |
303.91 |
| Apr 23 2021 |
563 |
318.53 |
| Apr 16 2021 |
669 |
408.2 |
| Apr 16 2021 |
1657 |
465.15 |
| Apr 16 2021 |
284 |
303.91 |
| Apr 16 2021 |
500 |
318.53 |
| Apr 09 2021 |
669 |
408.2 |
| Apr 09 2021 |
1534 |
465.15 |
| Apr 09 2021 |
145 |
303.91 |
| Apr 09 2021 |
312 |
318.53 |
| Apr 02 2021 |
669 |
408.2 |
| Apr 02 2021 |
1506 |
465.15 |
| Apr 02 2021 |
146 |
303.91 |
| Apr 02 2021 |
306 |
318.53 |
| Mar 26 2021 |
669 |
408.2 |
| Mar 26 2021 |
1349 |
465.15 |
| Mar 26 2021 |
100 |
303.91 |
| Mar 26 2021 |
214 |
318.53 |
| Mar 19 2021 |
580 |
408.2 |
| Mar 19 2021 |
1310 |
465.15 |
| Mar 19 2021 |
239 |
347.56 |
| Mar 19 2021 |
907 |
384.31 |
| Mar 12 2021 |
543 |
408.2 |
| Mar 12 2021 |
1177 |
465.15 |
| Mar 12 2021 |
146 |
338.39 |
| Mar 12 2021 |
957 |
393.51 |
| Mar 05 2021 |
679 |
408.2 |
| Mar 05 2021 |
2038 |
465.15 |
| Mar 05 2021 |
201 |
338.39 |
| Mar 05 2021 |
1367 |
393.51 |
| Feb 26 2021 |
1147 |
447.62 |
| Feb 26 2021 |
2270 |
457.44 |
| Feb 26 2021 |
1140 |
399.16 |
| Feb 26 2021 |
2044 |
408.4 |
| Feb 19 2021 |
1161 |
447.62 |
| Feb 19 2021 |
2839 |
457.44 |
| Feb 19 2021 |
1190 |
399.16 |
| Feb 19 2021 |
2282 |
408.4 |
| Feb 12 2021 |
1398 |
447.62 |
| Feb 12 2021 |
3096 |
457.44 |
| Feb 12 2021 |
1274 |
399.16 |
| Feb 12 2021 |
2439 |
408.4 |
| Feb 05 2021 |
1511 |
447.62 |
| Feb 05 2021 |
3280 |
457.44 |
| Feb 05 2021 |
1338 |
399.16 |
| Feb 05 2021 |
2576 |
408.4 |
| Jan 29 2021 |
1518 |
447.62 |
| Jan 29 2021 |
3379 |
457.44 |
| Jan 29 2021 |
1356 |
399.16 |
| Jan 29 2021 |
2639 |
408.4 |
| Jan 22 2021 |
1525 |
447.62 |
| Jan 22 2021 |
3485 |
457.44 |
| Jan 22 2021 |
1386 |
399.16 |
| Jan 22 2021 |
2701 |
408.4 |
| Jan 15 2021 |
1525 |
447.62 |
| Jan 15 2021 |
3485 |
457.44 |
| Jan 15 2021 |
1414 |
399.16 |
| Jan 15 2021 |
2747 |
408.4 |
| Jan 08 2021 |
1525 |
447.62 |
| Jan 08 2021 |
3485 |
457.44 |
| Jan 08 2021 |
1414 |
399.16 |
| Jan 08 2021 |
2740 |
408.4 |
| Jan 01 2021 |
1525 |
447.62 |
| Jan 01 2021 |
3485 |
457.44 |
| Jan 01 2021 |
1403 |
399.16 |
| Jan 01 2021 |
2716 |
408.4 |
| Dec 25 2020 |
1525 |
447.62 |
| Dec 25 2020 |
3485 |
457.44 |
| Dec 25 2020 |
1403 |
399.16 |
| Dec 25 2020 |
2716 |
408.4 |
| Dec 18 2020 |
1493 |
447.62 |
| Dec 18 2020 |
3485 |
457.44 |
| Dec 18 2020 |
1403 |
399.16 |
| Dec 18 2020 |
2716 |
408.4 |
| Dec 11 2020 |
1493 |
447.62 |
| Dec 11 2020 |
3485 |
457.44 |
| Dec 11 2020 |
1403 |
399.16 |
| Dec 11 2020 |
2711 |
408.4 |
| Dec 04 2020 |
1493 |
447.62 |
| Dec 04 2020 |
3485 |
457.44 |
| Dec 04 2020 |
1394 |
399.16 |
| Dec 04 2020 |
2699 |
408.4 |
| Nov 27 2020 |
1493 |
447.62 |
| Nov 27 2020 |
3485 |
457.44 |
| Nov 27 2020 |
1394 |
399.16 |
| Nov 27 2020 |
2699 |
408.4 |
| Nov 20 2020 |
1493 |
447.62 |
| Nov 20 2020 |
3485 |
457.44 |
| Nov 20 2020 |
1394 |
399.16 |
| Nov 20 2020 |
2699 |
408.4 |
| Nov 13 2020 |
1493 |
447.62 |
| Nov 13 2020 |
3485 |
457.44 |
| Nov 13 2020 |
1394 |
399.16 |
| Nov 13 2020 |
2699 |
408.4 |
| Nov 06 2020 |
1493 |
447.62 |
| Nov 06 2020 |
3485 |
457.44 |
| Nov 06 2020 |
1394 |
399.16 |
| Nov 06 2020 |
2745 |
408.4 |
| Oct 30 2020 |
1478 |
447.62 |
| Oct 30 2020 |
3476 |
457.44 |
| Oct 30 2020 |
1391 |
399.16 |
| Oct 30 2020 |
2696 |
408.4 |
| Oct 23 2020 |
1472 |
447.62 |
| Oct 23 2020 |
3353 |
457.44 |
| Oct 23 2020 |
1391 |
399.16 |
| Oct 23 2020 |
2662 |
408.4 |
| Oct 16 2020 |
1411 |
447.62 |
| Oct 16 2020 |
3388 |
457.44 |
| Oct 16 2020 |
1379 |
399.16 |
| Oct 16 2020 |
2659 |
408.4 |
| Oct 09 2020 |
1411 |
447.62 |
| Oct 09 2020 |
3386 |
457.44 |
| Oct 09 2020 |
1366 |
399.16 |
| Oct 09 2020 |
2646 |
408.4 |
| Oct 02 2020 |
1370 |
447.62 |
| Oct 02 2020 |
3278 |
457.44 |
| Oct 02 2020 |
1268 |
399.16 |
| Oct 02 2020 |
2466 |
408.4 |
| Sep 25 2020 |
1236 |
447.62 |
| Sep 25 2020 |
3239 |
457.44 |
| Sep 25 2020 |
1293 |
399.16 |
| Sep 25 2020 |
2503 |
408.4 |
| Sep 18 2020 |
1262 |
447.62 |
| Sep 18 2020 |
3252 |
457.44 |
| Sep 18 2020 |
1301 |
399.16 |
| Sep 18 2020 |
2504 |
408.4 |
| Sep 11 2020 |
1135 |
447.62 |
| Sep 11 2020 |
3113 |
457.44 |
| Sep 11 2020 |
1328 |
399.16 |
| Sep 11 2020 |
2347 |
408.4 |
| Sep 04 2020 |
1177 |
447.62 |
| Sep 04 2020 |
3538 |
457.44 |
| Sep 04 2020 |
1431 |
399.16 |
| Sep 04 2020 |
2674 |
408.4 |
| Aug 28 2020 |
1475 |
447.62 |
| Aug 28 2020 |
3836 |
457.44 |
| Aug 28 2020 |
1073 |
377.97 |
| Aug 28 2020 |
2220 |
393.2 |
| Aug 21 2020 |
1478 |
447.62 |
| Aug 21 2020 |
4089 |
457.44 |
| Aug 21 2020 |
1155 |
377.97 |
| Aug 21 2020 |
2400 |
393.2 |
| Aug 14 2020 |
2100 |
487.05 |
| Aug 14 2020 |
4038 |
453.59 |
| Aug 14 2020 |
1911 |
402.27 |
| Aug 14 2020 |
2597 |
395.8 |
| Aug 07 2020 |
2303 |
487.05 |
| Aug 07 2020 |
4357 |
453.59 |
| Aug 07 2020 |
2071 |
402.27 |
| Aug 07 2020 |
2757 |
395.8 |
| Jul 31 2020 |
2450 |
487.05 |
| Jul 31 2020 |
4630 |
453.59 |
| Jul 31 2020 |
2241 |
402.27 |
| Jul 31 2020 |
2940 |
395.8 |
| Jul 24 2020 |
2470 |
487.05 |
| Jul 24 2020 |
4823 |
453.59 |
| Jul 24 2020 |
2240 |
398.24 |
| Jul 24 2020 |
3144 |
395.8 |
| Jul 17 2020 |
2563 |
487.05 |
| Jul 17 2020 |
5177 |
453.59 |
| Jul 17 2020 |
2453 |
398.24 |
| Jul 17 2020 |
3303 |
395.8 |
| Jul 10 2020 |
2823 |
487.05 |
| Jul 10 2020 |
5395 |
453.59 |
| Jul 10 2020 |
2652 |
398.24 |
| Jul 10 2020 |
3505 |
395.8 |
| Jul 03 2020 |
2894 |
487.05 |
| Jul 03 2020 |
5537 |
453.59 |
| Jul 03 2020 |
2610 |
397.03 |
| Jul 03 2020 |
3522 |
395.8 |
| Jun 26 2020 |
3128 |
487.05 |
| Jun 26 2020 |
5800 |
453.59 |
| Jun 26 2020 |
2831 |
397.03 |
| Jun 26 2020 |
3780 |
395.8 |
| Jun 19 2020 |
3215 |
487.05 |
| Jun 19 2020 |
4383 |
428.38 |
| Jun 19 2020 |
2944 |
397.03 |
| Jun 19 2020 |
3980 |
395.8 |
| Jun 12 2020 |
3354 |
487.05 |
| Jun 12 2020 |
4271 |
424.16 |
| Jun 12 2020 |
3042 |
397.03 |
| Jun 12 2020 |
4095 |
395.8 |
| Jun 05 2020 |
3509 |
487.05 |
| Jun 05 2020 |
4344 |
424.16 |
| Jun 05 2020 |
3167 |
397.03 |
| Jun 05 2020 |
4225 |
395.8 |
| May 29 2020 |
3764 |
487.05 |
| May 29 2020 |
4503 |
424.16 |
| May 29 2020 |
3270 |
397.03 |
| May 29 2020 |
4384 |
395.8 |
| May 22 2020 |
3912 |
487.05 |
| May 22 2020 |
4716 |
424.16 |
| May 22 2020 |
3418 |
397.03 |
| May 22 2020 |
4568 |
395.8 |
| May 15 2020 |
4448 |
487.05 |
| May 15 2020 |
6458 |
443.8 |
| May 15 2020 |
3494 |
397.03 |
| May 15 2020 |
4766 |
395.8 |
| May 08 2020 |
4598 |
487.05 |
| May 08 2020 |
6607 |
443.8 |
| May 08 2020 |
3567 |
397.03 |
| May 08 2020 |
4892 |
395.8 |
| May 01 2020 |
5055 |
487.05 |
| May 01 2020 |
6966 |
443.8 |
| May 01 2020 |
3772 |
397.03 |
| May 01 2020 |
5225 |
395.8 |
| Apr 24 2020 |
5154 |
487.05 |
| Apr 24 2020 |
7247 |
443.8 |
| Apr 24 2020 |
3890 |
397.03 |
| Apr 24 2020 |
5513 |
395.8 |
| Apr 17 2020 |
5162 |
487.05 |
| Apr 17 2020 |
7526 |
443.8 |
| Apr 17 2020 |
3910 |
397.03 |
| Apr 17 2020 |
5666 |
395.8 |
| Apr 10 2020 |
5293 |
487.05 |
| Apr 10 2020 |
7729 |
443.8 |
| Apr 10 2020 |
3991 |
397.03 |
| Apr 10 2020 |
5797 |
395.8 |
| Apr 03 2020 |
5624 |
487.05 |
| Apr 03 2020 |
5874 |
420.21 |
| Apr 03 2020 |
4105 |
397.03 |
| Apr 03 2020 |
5996 |
395.8 |
| Mar 27 2020 |
6012 |
487.05 |
| Mar 27 2020 |
6112 |
420.21 |
| Mar 27 2020 |
4215 |
397.03 |
| Mar 27 2020 |
6216 |
395.8 |
| Mar 20 2020 |
6131 |
487.05 |
| Mar 20 2020 |
6218 |
420.21 |
| Mar 20 2020 |
4271 |
397.03 |
| Mar 20 2020 |
6308 |
395.8 |
| Mar 13 2020 |
7208 |
429.05 |
| Mar 13 2020 |
3339 |
383.6 |
| Mar 13 2020 |
5305 |
385.88 |
| Mar 06 2020 |
7334 |
429.05 |
| Mar 06 2020 |
3376 |
383.6 |
| Mar 06 2020 |
5350 |
385.88 |
| Feb 28 2020 |
7420 |
429.05 |
| Feb 28 2020 |
3367 |
383.6 |
| Feb 28 2020 |
5377 |
385.88 |
| Feb 21 2020 |
7300 |
429.05 |
| Feb 21 2020 |
3326 |
383.6 |
| Feb 21 2020 |
5305 |
385.88 |
| Feb 14 2020 |
7324 |
429.05 |
| Feb 14 2020 |
3342 |
383.6 |
| Feb 14 2020 |
5320 |
385.88 |
| Feb 07 2020 |
7311 |
429.05 |
| Feb 07 2020 |
3320 |
383.6 |
| Feb 07 2020 |
5297 |
385.88 |
| Jan 31 2020 |
7357 |
429.05 |
| Jan 31 2020 |
3337 |
383.6 |
| Jan 31 2020 |
5311 |
385.88 |
| Jan 24 2020 |
7343 |
429.05 |
| Jan 24 2020 |
3351 |
383.6 |
| Jan 24 2020 |
5320 |
385.88 |
| Jan 17 2020 |
7348 |
429.05 |
| Jan 17 2020 |
3336 |
383.6 |
| Jan 17 2020 |
5298 |
385.88 |
| Jan 10 2020 |
7348 |
429.05 |
| Jan 10 2020 |
3331 |
383.6 |
| Jan 10 2020 |
5295 |
385.88 |
| Jan 03 2020 |
7350 |
429.05 |
| Jan 03 2020 |
3334 |
383.6 |
| Jan 03 2020 |
5297 |
385.88 |
| Dec 27 2019 |
7350 |
429.05 |
| Dec 27 2019 |
3334 |
383.6 |
| Dec 27 2019 |
5298 |
385.88 |
| Dec 20 2019 |
7350 |
429.05 |
| Dec 20 2019 |
3334 |
383.6 |
| Dec 20 2019 |
5298 |
385.88 |
| Dec 13 2019 |
7350 |
429.05 |
| Dec 13 2019 |
3334 |
383.6 |
| Dec 13 2019 |
5298 |
385.88 |
| Dec 06 2019 |
7350 |
429.05 |
| Dec 06 2019 |
3332 |
383.6 |
| Dec 06 2019 |
5296 |
385.88 |
| Nov 29 2019 |
7350 |
429.05 |
| Nov 29 2019 |
3329 |
383.6 |
| Nov 29 2019 |
5306 |
385.88 |
| Nov 22 2019 |
7350 |
429.05 |
| Nov 22 2019 |
3329 |
383.6 |
| Nov 22 2019 |
5306 |
385.88 |
| Nov 15 2019 |
7350 |
429.05 |
| Nov 15 2019 |
3329 |
383.6 |
| Nov 15 2019 |
5307 |
385.88 |
| Nov 08 2019 |
7332 |
429.05 |
| Nov 08 2019 |
3329 |
383.6 |
| Nov 08 2019 |
5289 |
385.88 |
| Nov 01 2019 |
7179 |
429.05 |
| Nov 01 2019 |
3328 |
383.6 |
| Nov 01 2019 |
5218 |
385.88 |
| Oct 25 2019 |
7179 |
429.05 |
| Oct 25 2019 |
3334 |
383.6 |
| Oct 25 2019 |
5224 |
385.88 |
| Oct 18 2019 |
7202 |
429.05 |
| Oct 18 2019 |
3334 |
383.6 |
| Oct 18 2019 |
5232 |
385.88 |
| Oct 11 2019 |
7191 |
429.05 |
| Oct 11 2019 |
3330 |
383.6 |
| Oct 11 2019 |
5228 |
385.88 |
| Oct 04 2019 |
7178 |
429.05 |
| Oct 04 2019 |
3334 |
383.6 |
| Oct 04 2019 |
5235 |
385.88 |
| Sep 27 2019 |
7178 |
429.05 |
| Sep 27 2019 |
3326 |
383.6 |
| Sep 27 2019 |
5285 |
385.88 |
| Sep 20 2019 |
7171 |
429.05 |
| Sep 20 2019 |
3332 |
383.6 |
| Sep 20 2019 |
5290 |
385.88 |
| Sep 13 2019 |
7210 |
429.05 |
| Sep 13 2019 |
3327 |
383.6 |
| Sep 13 2019 |
5305 |
385.88 |
| Sep 06 2019 |
7370 |
429.05 |
| Sep 06 2019 |
3331 |
383.6 |
| Sep 06 2019 |
5373 |
385.88 |
| Aug 30 2019 |
7426 |
429.05 |
| Aug 30 2019 |
4620 |
401.37 |
| Aug 30 2019 |
7670 |
405.88 |
| Aug 23 2019 |
8618 |
439.87 |
| Aug 23 2019 |
4668 |
401.37 |
| Aug 23 2019 |
7767 |
406.01 |
| Aug 16 2019 |
6086 |
414.32 |
| Aug 16 2019 |
4708 |
401.37 |
| Aug 16 2019 |
7774 |
406.01 |
| Aug 09 2019 |
6093 |
414.32 |
| Aug 09 2019 |
4710 |
401.37 |
| Aug 09 2019 |
7797 |
406.01 |
| Aug 02 2019 |
6048 |
469.05 |
| Aug 02 2019 |
6048 |
413 |
| Aug 02 2019 |
4758 |
401.37 |
| Aug 02 2019 |
5420 |
384.73 |
| Jul 26 2019 |
6061 |
469.05 |
| Jul 26 2019 |
6080 |
413 |
| Jul 26 2019 |
4815 |
401.37 |
| Jul 26 2019 |
5475 |
384.73 |
| Jul 19 2019 |
6129 |
469.05 |
| Jul 19 2019 |
6205 |
413 |
| Jul 19 2019 |
4328 |
394.66 |
| Jul 19 2019 |
5519 |
384.73 |
| Jul 12 2019 |
6122 |
469.05 |
| Jul 12 2019 |
6237 |
413 |
| Jul 12 2019 |
4485 |
394.66 |
| Jul 12 2019 |
5629 |
384.73 |
| Jul 05 2019 |
6157 |
469.05 |
| Jul 05 2019 |
6413 |
413 |
| Jul 05 2019 |
4658 |
394.66 |
| Jul 05 2019 |
5830 |
384.73 |
| Jun 28 2019 |
6238 |
469.05 |
| Jun 28 2019 |
6476 |
413 |
| Jun 28 2019 |
4723 |
394.66 |
| Jun 28 2019 |
5900 |
384.73 |
| Jun 21 2019 |
6179 |
469.05 |
| Jun 21 2019 |
5590 |
403.56 |
| Jun 21 2019 |
4719 |
394.66 |
| Jun 21 2019 |
6474 |
389.88 |
| Jun 14 2019 |
6063 |
469.05 |
| Jun 14 2019 |
5817 |
406.22 |
| Jun 14 2019 |
4419 |
390.15 |
| Jun 14 2019 |
6496 |
389.95 |
| Jun 07 2019 |
6120 |
469.05 |
| Jun 07 2019 |
5861 |
406.22 |
| Jun 07 2019 |
4512 |
390.15 |
| Jun 07 2019 |
6581 |
389.95 |
| May 31 2019 |
6223 |
469.05 |
| May 31 2019 |
5862 |
406.22 |
| May 31 2019 |
4508 |
390.15 |
| May 31 2019 |
6590 |
389.95 |
| May 24 2019 |
6152 |
469.05 |
| May 24 2019 |
5835 |
406.22 |
| May 24 2019 |
3878 |
380.14 |
| May 24 2019 |
7444 |
396.55 |
| May 17 2019 |
6252 |
469.05 |
| May 17 2019 |
5869 |
406.22 |
| May 17 2019 |
3926 |
380.14 |
| May 17 2019 |
7486 |
396.55 |
| May 10 2019 |
6239 |
469.05 |
| May 10 2019 |
5910 |
406.22 |
| May 10 2019 |
3920 |
380.14 |
| May 10 2019 |
7418 |
396.55 |
| May 03 2019 |
6307 |
469.05 |
| May 03 2019 |
5970 |
406.22 |
| May 03 2019 |
3926 |
380.14 |
| May 03 2019 |
7442 |
396.55 |
| Apr 26 2019 |
6306 |
469.05 |
| Apr 26 2019 |
6017 |
406.22 |
| Apr 26 2019 |
3969 |
380.14 |
| Apr 26 2019 |
7358 |
396.55 |
| Apr 19 2019 |
6358 |
469.05 |
| Apr 19 2019 |
5979 |
406.22 |
| Apr 19 2019 |
4033 |
380.14 |
| Apr 19 2019 |
7346 |
396.55 |
| Apr 18 2019 |
6367 |
469.05 |
| Apr 18 2019 |
5994 |
406.22 |
| Apr 18 2019 |
4044 |
380.14 |
| Apr 12 2019 |
6364 |
469.05 |
| Apr 12 2019 |
7095 |
417.86 |
| Apr 12 2019 |
4110 |
380.14 |
| Apr 12 2019 |
7851 |
400.29 |
| Apr 05 2019 |
6276 |
469.05 |
| Apr 05 2019 |
6778 |
417.86 |
| Apr 05 2019 |
4037 |
380.14 |
| Apr 05 2019 |
7582 |
400.29 |
| Mar 29 2019 |
6004 |
469.05 |
| Mar 29 2019 |
6733 |
417.86 |
| Mar 29 2019 |
3987 |
380.14 |
| Mar 29 2019 |
7563 |
400.29 |
| Mar 22 2019 |
6118 |
469.05 |
| Mar 22 2019 |
6643 |
417.86 |
| Mar 22 2019 |
3976 |
380.14 |
| Mar 22 2019 |
7524 |
400.29 |
| Mar 15 2019 |
6389 |
469.05 |
| Mar 15 2019 |
6773 |
417.86 |
| Mar 15 2019 |
3965 |
380.14 |
| Mar 15 2019 |
7599 |
400.29 |
| Mar 08 2019 |
6126 |
469.05 |
| Mar 08 2019 |
6650 |
417.86 |
| Mar 08 2019 |
3935 |
380.14 |
| Mar 08 2019 |
7475 |
400.29 |
| Mar 01 2019 |
6257 |
469.05 |
| Mar 01 2019 |
6712 |
417.86 |
| Mar 01 2019 |
3953 |
380.14 |
| Mar 01 2019 |
7520 |
400.29 |
| Feb 22 2019 |
6264 |
469.05 |
| Feb 22 2019 |
6727 |
417.86 |
| Feb 22 2019 |
3967 |
380.14 |
| Feb 22 2019 |
7550 |
400.29 |
| Feb 15 2019 |
6256 |
469.05 |
| Feb 15 2019 |
6739 |
417.86 |
| Feb 15 2019 |
3956 |
380.14 |
| Feb 15 2019 |
7507 |
400.29 |
| Feb 08 2019 |
6396 |
469.05 |
| Feb 08 2019 |
6706 |
417.86 |
| Feb 08 2019 |
3941 |
380.14 |
| Feb 08 2019 |
7479 |
400.29 |
| Feb 01 2019 |
6412 |
469.05 |
| Feb 01 2019 |
6707 |
417.86 |
| Feb 01 2019 |
3955 |
380.14 |
| Feb 01 2019 |
7487 |
400.29 |
| Jan 25 2019 |
6412 |
469.05 |
| Jan 25 2019 |
6711 |
417.86 |
| Jan 25 2019 |
3954 |
380.14 |
| Jan 25 2019 |
7510 |
400.29 |
| Jan 18 2019 |
6430 |
469.05 |
| Jan 18 2019 |
6749 |
417.86 |
| Jan 18 2019 |
3964 |
380.14 |
| Jan 18 2019 |
7531 |
400.29 |
| Jan 11 2019 |
6430 |
469.05 |
| Jan 11 2019 |
6749 |
417.86 |
| Jan 11 2019 |
3967 |
380.14 |
| Jan 11 2019 |
7535 |
400.29 |
| Jan 04 2019 |
6430 |
469.05 |
| Jan 04 2019 |
6750 |
417.86 |
| Jan 04 2019 |
3974 |
380.14 |
| Jan 04 2019 |
7542 |
400.29 |
| Dec 28 2018 |
6436 |
469.05 |
| Dec 28 2018 |
6750 |
417.86 |
| Dec 28 2018 |
3974 |
380.14 |
| Dec 28 2018 |
7542 |
400.29 |
| Dec 21 2018 |
6436 |
469.05 |
| Dec 21 2018 |
6750 |
417.86 |
| Dec 21 2018 |
3974 |
380.14 |
| Dec 21 2018 |
7542 |
400.29 |
| Dec 14 2018 |
6436 |
469.05 |
| Dec 14 2018 |
6750 |
417.86 |
| Dec 14 2018 |
3974 |
380.14 |
| Dec 14 2018 |
7542 |
400.29 |
| Dec 07 2018 |
6421 |
469.05 |
| Dec 07 2018 |
6750 |
417.86 |
| Dec 07 2018 |
3974 |
380.14 |
| Dec 07 2018 |
7539 |
400.29 |
| Nov 30 2018 |
6421 |
469.05 |
| Nov 30 2018 |
6750 |
417.86 |
| Nov 30 2018 |
3974 |
380.14 |
| Nov 30 2018 |
7539 |
400.29 |
| Nov 23 2018 |
6423 |
469.05 |
| Nov 23 2018 |
6750 |
417.86 |
| Nov 23 2018 |
3974 |
380.14 |
| Nov 23 2018 |
7539 |
400.29 |
| Nov 16 2018 |
6423 |
469.05 |
| Nov 16 2018 |
6750 |
417.86 |
| Nov 16 2018 |
3974 |
380.14 |
| Nov 16 2018 |
7539 |
400.29 |
| Nov 09 2018 |
6423 |
469.05 |
| Nov 09 2018 |
6750 |
417.86 |
| Nov 09 2018 |
3974 |
380.14 |
| Nov 09 2018 |
7539 |
400.29 |
| Nov 02 2018 |
6423 |
469.05 |
| Nov 02 2018 |
6750 |
417.86 |
| Nov 02 2018 |
3974 |
380.14 |
| Nov 02 2018 |
7516 |
400.29 |
| Oct 26 2018 |
6423 |
469.05 |
| Oct 26 2018 |
6749 |
417.86 |
| Oct 26 2018 |
3974 |
380.14 |
| Oct 26 2018 |
7514 |
400.29 |
| Oct 19 2018 |
6423 |
469.05 |
| Oct 19 2018 |
6772 |
417.86 |
| Oct 19 2018 |
3974 |
380.14 |
| Oct 19 2018 |
7522 |
400.29 |
| Oct 12 2018 |
6411 |
469.05 |
| Oct 12 2018 |
6751 |
417.86 |
| Oct 12 2018 |
3964 |
380.14 |
| Oct 12 2018 |
7503 |
400.29 |
| Oct 05 2018 |
6411 |
469.05 |
| Oct 05 2018 |
6769 |
417.86 |
| Oct 05 2018 |
3959 |
380.14 |
| Oct 05 2018 |
7572 |
400.29 |
| Sep 28 2018 |
6417 |
469.05 |
| Sep 28 2018 |
6605 |
417.86 |
| Sep 28 2018 |
3962 |
380.14 |
| Sep 28 2018 |
7386 |
400.29 |
| Sep 21 2018 |
6347 |
469.05 |
| Sep 21 2018 |
6580 |
417.86 |
| Sep 21 2018 |
3951 |
380.14 |
| Sep 21 2018 |
7373 |
400.29 |
| Sep 14 2018 |
6488 |
469.05 |
| Sep 14 2018 |
6599 |
417.86 |
| Sep 14 2018 |
3975 |
380.14 |
| Sep 14 2018 |
7381 |
400.29 |
| Sep 07 2018 |
6520 |
469.05 |
| Sep 07 2018 |
6694 |
417.86 |
| Sep 07 2018 |
4024 |
380.14 |
| Sep 07 2018 |
7501 |
400.29 |
| Aug 31 2018 |
6611 |
469.05 |
| Aug 31 2018 |
6737 |
417.86 |
| Aug 31 2018 |
3876 |
377.12 |
| Aug 31 2018 |
6851 |
393.81 |
| Aug 24 2018 |
6707 |
469.05 |
| Aug 24 2018 |
5884 |
408.09 |
| Aug 24 2018 |
4001 |
379.66 |
| Aug 24 2018 |
5818 |
383.76 |
| Aug 17 2018 |
6702 |
469.05 |
| Aug 17 2018 |
7082 |
421.7 |
| Aug 17 2018 |
4038 |
379.66 |
| Aug 17 2018 |
5853 |
383.7 |
| Aug 10 2018 |
6692 |
469.05 |
| Aug 10 2018 |
7116 |
421.7 |
| Aug 10 2018 |
4043 |
379.66 |
| Aug 10 2018 |
5932 |
383.7 |
| Aug 03 2018 |
7383 |
486.61 |
| Aug 03 2018 |
7255 |
421.7 |
| Aug 03 2018 |
5472 |
396.62 |
| Aug 03 2018 |
6657 |
389.8 |
| Jul 27 2018 |
7470 |
486.61 |
| Jul 27 2018 |
7317 |
421.7 |
| Jul 27 2018 |
5478 |
396.62 |
| Jul 27 2018 |
6682 |
389.8 |
| Jul 20 2018 |
7597 |
486.61 |
| Jul 20 2018 |
6487 |
413.1 |
| Jul 20 2018 |
5577 |
396.62 |
| Jul 20 2018 |
6788 |
389.8 |
| Jul 13 2018 |
7683 |
486.61 |
| Jul 13 2018 |
7355 |
420.67 |
| Jul 13 2018 |
5444 |
396.62 |
| Jul 13 2018 |
6687 |
389.8 |
| Jul 06 2018 |
7672 |
486.61 |
| Jul 06 2018 |
7162 |
420.67 |
| Jul 06 2018 |
5303 |
396.62 |
| Jul 06 2018 |
6437 |
389.8 |
| Jun 29 2018 |
7645 |
486.61 |
| Jun 29 2018 |
10760 |
457.35 |
| Jun 29 2018 |
5323 |
396.62 |
| Jun 29 2018 |
7431 |
398.91 |
| Jun 22 2018 |
9586 |
549.74 |
| Jun 22 2018 |
10981 |
457.35 |
| Jun 22 2018 |
5500 |
396.62 |
| Jun 22 2018 |
7631 |
398.91 |
| Jun 15 2018 |
9602 |
549.74 |
| Jun 15 2018 |
11045 |
457.35 |
| Jun 15 2018 |
6574 |
408.16 |
| Jun 15 2018 |
9178 |
411.24 |
| Jun 08 2018 |
9710 |
549.74 |
| Jun 08 2018 |
11100 |
457.35 |
| Jun 08 2018 |
7627 |
418.47 |
| Jun 08 2018 |
9806 |
415.14 |
| Jun 01 2018 |
9644 |
549.74 |
| Jun 01 2018 |
12796 |
470.64 |
| Jun 01 2018 |
7675 |
418.47 |
| Jun 01 2018 |
9684 |
412.06 |
| May 25 2018 |
9670 |
549.74 |
| May 25 2018 |
12820 |
470.64 |
| May 25 2018 |
8543 |
426.49 |
| May 25 2018 |
9985 |
413.47 |
| May 18 2018 |
9553 |
549.74 |
| May 18 2018 |
11290 |
454.27 |
| May 18 2018 |
10110 |
442.33 |
| May 18 2018 |
11891 |
427.71 |
| May 11 2018 |
9489 |
549.74 |
| May 11 2018 |
11323 |
454.27 |
| May 11 2018 |
10065 |
442.33 |
| May 11 2018 |
11986 |
427.71 |
| May 04 2018 |
9558 |
549.74 |
| May 04 2018 |
11235 |
451.48 |
| May 04 2018 |
10252 |
442.33 |
| May 04 2018 |
12123 |
427.71 |
| Apr 27 2018 |
9648 |
549.74 |
| Apr 27 2018 |
11186 |
451.48 |
| Apr 27 2018 |
10280 |
442.33 |
| Apr 27 2018 |
12072 |
427.71 |
| Apr 20 2018 |
9591 |
549.74 |
| Apr 20 2018 |
11186 |
451.48 |
| Apr 20 2018 |
10366 |
442.33 |
| Apr 20 2018 |
12118 |
427.71 |
| Apr 13 2018 |
9392 |
549.74 |
| Apr 13 2018 |
11096 |
451.48 |
| Apr 13 2018 |
10347 |
442.33 |
| Apr 13 2018 |
12132 |
427.71 |
| Apr 06 2018 |
9432 |
549.74 |
| Apr 06 2018 |
11331 |
451.48 |
| Apr 06 2018 |
10289 |
442.33 |
| Apr 06 2018 |
12201 |
427.71 |
| Mar 30 2018 |
9372 |
549.74 |
| Mar 30 2018 |
11621 |
451.48 |
| Mar 30 2018 |
10364 |
442.33 |
| Mar 30 2018 |
12406 |
427.71 |
| Mar 23 2018 |
9197 |
549.74 |
| Mar 23 2018 |
11757 |
451.48 |
| Mar 23 2018 |
10402 |
442.33 |
| Mar 23 2018 |
12496 |
427.71 |
| Mar 16 2018 |
9070 |
549.74 |
| Mar 16 2018 |
11615 |
451.48 |
| Mar 16 2018 |
10430 |
442.33 |
| Mar 16 2018 |
12503 |
427.71 |
| Mar 09 2018 |
8980 |
549.74 |
| Mar 09 2018 |
11584 |
451.48 |
| Mar 09 2018 |
10324 |
442.33 |
| Mar 09 2018 |
12448 |
427.71 |
| Mar 02 2018 |
9322 |
549.74 |
| Mar 02 2018 |
11635 |
451.48 |
| Mar 02 2018 |
10413 |
442.33 |
| Mar 02 2018 |
12632 |
427.71 |
| Feb 23 2018 |
9519 |
549.74 |
| Feb 23 2018 |
11764 |
451.48 |
| Feb 23 2018 |
10519 |
442.33 |
| Feb 23 2018 |
12721 |
427.71 |
| Feb 16 2018 |
9474 |
549.74 |
| Feb 16 2018 |
11789 |
451.48 |
| Feb 16 2018 |
10507 |
442.33 |
| Feb 16 2018 |
12733 |
427.71 |
| Feb 09 2018 |
9467 |
549.74 |
| Feb 09 2018 |
11658 |
451.48 |
| Feb 09 2018 |
10537 |
442.33 |
| Feb 09 2018 |
12658 |
427.71 |
| Feb 02 2018 |
9554 |
549.74 |
| Feb 02 2018 |
11627 |
451.48 |
| Feb 02 2018 |
10500 |
442.33 |
| Feb 02 2018 |
12624 |
427.71 |
| Jan 26 2018 |
9554 |
549.74 |
| Jan 26 2018 |
11669 |
451.48 |
| Jan 26 2018 |
10521 |
442.33 |
| Jan 26 2018 |
12662 |
427.71 |
| Jan 19 2018 |
9554 |
549.74 |
| Jan 19 2018 |
11673 |
451.48 |
| Jan 19 2018 |
10521 |
442.33 |
| Jan 19 2018 |
12667 |
427.71 |
| Jan 12 2018 |
9493 |
549.74 |
| Jan 12 2018 |
11695 |
451.48 |
| Jan 12 2018 |
10516 |
442.33 |
| Jan 12 2018 |
12666 |
427.71 |
| Jan 05 2018 |
9493 |
549.74 |
| Jan 05 2018 |
11695 |
451.48 |
| Jan 05 2018 |
10545 |
442.33 |
| Jan 05 2018 |
12685 |
427.71 |
| Dec 29 2017 |
9561 |
549.74 |
| Dec 29 2017 |
11695 |
451.48 |
| Dec 29 2017 |
10545 |
442.33 |
| Dec 29 2017 |
12685 |
427.71 |
| Dec 22 2017 |
9561 |
549.74 |
| Dec 22 2017 |
11695 |
451.48 |
| Dec 22 2017 |
10547 |
442.33 |
| Dec 22 2017 |
12685 |
427.71 |
| Dec 15 2017 |
9561 |
549.74 |
| Dec 15 2017 |
11695 |
451.48 |
| Dec 15 2017 |
10532 |
442.33 |
| Dec 15 2017 |
12683 |
427.71 |
| Dec 08 2017 |
9561 |
549.74 |
| Dec 08 2017 |
11695 |
451.48 |
| Dec 08 2017 |
10532 |
442.33 |
| Dec 08 2017 |
12683 |
427.71 |
| Dec 01 2017 |
9556 |
549.74 |
| Dec 01 2017 |
11695 |
451.48 |
| Dec 01 2017 |
10532 |
442.33 |
| Dec 01 2017 |
12683 |
427.71 |
| Nov 24 2017 |
9556 |
549.74 |
| Nov 24 2017 |
11695 |
451.48 |
| Nov 24 2017 |
10532 |
442.33 |
| Nov 24 2017 |
12683 |
427.71 |
| Nov 17 2017 |
9556 |
549.74 |
| Nov 17 2017 |
11695 |
451.48 |
| Nov 17 2017 |
10532 |
442.33 |
| Nov 17 2017 |
12684 |
427.71 |
| Nov 10 2017 |
9556 |
549.74 |
| Nov 10 2017 |
11709 |
451.48 |
| Nov 10 2017 |
10532 |
442.33 |
| Nov 10 2017 |
12688 |
427.71 |
| Nov 03 2017 |
9556 |
549.74 |
| Nov 03 2017 |
11709 |
451.48 |
| Nov 03 2017 |
10533 |
442.33 |
| Nov 03 2017 |
12689 |
427.71 |
| Oct 27 2017 |
9556 |
549.74 |
| Oct 27 2017 |
11743 |
451.48 |
| Oct 27 2017 |
10533 |
442.33 |
| Oct 27 2017 |
12732 |
427.71 |
| Oct 20 2017 |
9506 |
549.74 |
| Oct 20 2017 |
11671 |
451.48 |
| Oct 20 2017 |
10548 |
442.33 |
| Oct 20 2017 |
12691 |
427.71 |
| Oct 13 2017 |
9540 |
549.74 |
| Oct 13 2017 |
11708 |
451.48 |
| Oct 13 2017 |
10548 |
442.33 |
| Oct 13 2017 |
12710 |
427.71 |
| Oct 06 2017 |
9540 |
549.74 |
| Oct 06 2017 |
11709 |
451.48 |
| Oct 06 2017 |
10539 |
442.33 |
| Oct 06 2017 |
12705 |
427.71 |
| Sep 29 2017 |
9552 |
549.74 |
| Sep 29 2017 |
11707 |
451.48 |
| Sep 29 2017 |
10551 |
442.33 |
| Sep 29 2017 |
12627 |
427.71 |
| Sep 22 2017 |
9537 |
549.74 |
| Sep 22 2017 |
11881 |
451.48 |
| Sep 22 2017 |
10549 |
442.33 |
| Sep 22 2017 |
12753 |
427.71 |
| Sep 15 2017 |
9348 |
549.74 |
| Sep 15 2017 |
11890 |
451.48 |
| Sep 15 2017 |
10618 |
442.33 |
| Sep 15 2017 |
12820 |
427.71 |
| Sep 08 2017 |
9029 |
549.74 |
| Sep 08 2017 |
11834 |
451.48 |
| Sep 08 2017 |
10648 |
442.33 |
| Sep 08 2017 |
12913 |
427.71 |
| Sep 01 2017 |
9156 |
549.74 |
| Sep 01 2017 |
11866 |
451.48 |
| Sep 01 2017 |
13260 |
466.75 |
| Sep 01 2017 |
14627 |
439.99 |
| Aug 25 2017 |
9086 |
549.74 |
| Aug 25 2017 |
14126 |
470.34 |
| Aug 25 2017 |
13292 |
466.75 |
| Aug 25 2017 |
17191 |
456.04 |
| Aug 18 2017 |
9422 |
549.74 |
| Aug 18 2017 |
14180 |
470.34 |
| Aug 18 2017 |
13324 |
466.75 |
| Aug 18 2017 |
17301 |
456.04 |
| Aug 11 2017 |
9318 |
549.74 |
| Aug 11 2017 |
14232 |
470.34 |
| Aug 11 2017 |
13260 |
466.75 |
| Aug 11 2017 |
17347 |
456.04 |
| Aug 04 2017 |
10378 |
612.87 |
| Aug 04 2017 |
14315 |
470.34 |
| Aug 04 2017 |
12548 |
457.68 |
| Aug 04 2017 |
18672 |
464.58 |
| Jul 28 2017 |
10468 |
612.87 |
| Jul 28 2017 |
14411 |
470.34 |
| Jul 28 2017 |
12587 |
457.68 |
| Jul 28 2017 |
18796 |
464.58 |
| Jul 21 2017 |
10574 |
612.87 |
| Jul 21 2017 |
18932 |
521.07 |
| Jul 21 2017 |
12665 |
457.68 |
| Jul 21 2017 |
21067 |
480.71 |
| Jul 14 2017 |
10637 |
612.87 |
| Jul 14 2017 |
19010 |
521.07 |
| Jul 14 2017 |
12759 |
457.68 |
| Jul 14 2017 |
21145 |
480.71 |
| Jul 07 2017 |
10699 |
612.87 |
| Jul 07 2017 |
19098 |
521.07 |
| Jul 07 2017 |
12842 |
457.68 |
| Jul 07 2017 |
21207 |
480.71 |
| Jun 30 2017 |
12838 |
457.05 |
| Jun 30 2017 |
18091 |
457.05 |
| Jun 23 2017 |
13892 |
457.05 |
| Jun 23 2017 |
18211 |
457.05 |
| Jun 16 2017 |
13984 |
457.05 |
| Jun 16 2017 |
18229 |
457.05 |
| Jun 09 2017 |
14083 |
457.05 |
| Jun 09 2017 |
18121 |
457.05 |
| Jun 02 2017 |
14113 |
457.05 |
| Jun 02 2017 |
18392 |
457.05 |
| May 26 2017 |
12012 |
441.13 |
| May 26 2017 |
13843 |
453.53 |
| May 26 2017 |
17832 |
452.49 |
| May 19 2017 |
12314 |
441.13 |
| May 19 2017 |
13856 |
453.53 |
| May 19 2017 |
18037 |
452.49 |
| May 12 2017 |
12375 |
441.13 |
| May 12 2017 |
14001 |
453.29 |
| May 12 2017 |
17555 |
448.51 |
| May 05 2017 |
12406 |
441.13 |
| May 05 2017 |
13978 |
453.29 |
| May 05 2017 |
17521 |
448.51 |
| Apr 28 2017 |
12316 |
441.13 |
| Apr 28 2017 |
13775 |
453.29 |
| Apr 28 2017 |
17317 |
448.51 |
| Apr 21 2017 |
12496 |
441.13 |
| Apr 21 2017 |
13991 |
453.29 |
| Apr 21 2017 |
17516 |
448.51 |
| Apr 14 2017 |
12639 |
441.13 |
| Apr 14 2017 |
16046 |
473.4 |
| Apr 14 2017 |
20248 |
467.94 |
| Apr 07 2017 |
12514 |
441.13 |
| Apr 07 2017 |
16178 |
473.4 |
| Apr 07 2017 |
20005 |
467.94 |
| Mar 31 2017 |
12518 |
441.13 |
| Mar 31 2017 |
16521 |
473.4 |
| Mar 31 2017 |
20192 |
467.94 |
| Mar 24 2017 |
12281 |
441.13 |
| Mar 24 2017 |
16263 |
472.42 |
| Mar 24 2017 |
20002 |
468.62 |
| Mar 17 2017 |
12446 |
441.13 |
| Mar 17 2017 |
16354 |
472.42 |
| Mar 17 2017 |
20183 |
468.62 |
| Mar 10 2017 |
12473 |
441.13 |
| Mar 10 2017 |
16470 |
472.42 |
| Mar 10 2017 |
20233 |
468.62 |
| Mar 03 2017 |
12392 |
441.13 |
| Mar 03 2017 |
16385 |
472.42 |
| Mar 03 2017 |
20130 |
468.62 |
| Feb 24 2017 |
12497 |
441.13 |
| Feb 24 2017 |
16323 |
472.42 |
| Feb 24 2017 |
20186 |
468.62 |
| Feb 17 2017 |
12509 |
441.13 |
| Feb 17 2017 |
16130 |
472.42 |
| Feb 17 2017 |
20198 |
468.62 |
| Feb 10 2017 |
12654 |
441.13 |
| Feb 10 2017 |
16167 |
472.42 |
| Feb 10 2017 |
20291 |
468.62 |
| Feb 03 2017 |
12621 |
441.13 |
| Feb 03 2017 |
16165 |
472.42 |
| Feb 03 2017 |
20272 |
468.62 |
| Jan 27 2017 |
12601 |
441.13 |
| Jan 27 2017 |
16207 |
472.42 |
| Jan 27 2017 |
20294 |
468.62 |
| Jan 20 2017 |
12556 |
441.13 |
| Jan 20 2017 |
16186 |
472.42 |
| Jan 20 2017 |
20240 |
468.62 |
| Jan 13 2017 |
12533 |
441.13 |
| Jan 13 2017 |
16195 |
472.42 |
| Jan 13 2017 |
20225 |
468.62 |
| Jan 06 2017 |
12533 |
441.13 |
| Jan 06 2017 |
16202 |
472.42 |
| Jan 06 2017 |
20222 |
468.62 |
| Dec 30 2016 |
12533 |
441.13 |
| Dec 30 2016 |
16206 |
472.42 |
| Dec 30 2016 |
20225 |
468.62 |
| Dec 23 2016 |
12533 |
441.13 |
| Dec 23 2016 |
16206 |
472.42 |
| Dec 23 2016 |
20225 |
468.62 |
| Dec 16 2016 |
12533 |
441.13 |
| Dec 16 2016 |
16199 |
472.42 |
| Dec 16 2016 |
20224 |
468.62 |
| Dec 09 2016 |
12536 |
441.13 |
| Dec 09 2016 |
16198 |
472.42 |
| Dec 09 2016 |
20223 |
468.62 |
| Dec 02 2016 |
12536 |
441.13 |
| Dec 02 2016 |
16198 |
472.42 |
| Dec 02 2016 |
20224 |
468.62 |
| Nov 25 2016 |
12536 |
441.13 |
| Nov 25 2016 |
16194 |
472.42 |
| Nov 25 2016 |
20221 |
468.62 |
| Nov 18 2016 |
12536 |
441.13 |
| Nov 18 2016 |
16194 |
472.42 |
| Nov 18 2016 |
20221 |
468.62 |
| Nov 11 2016 |
12530 |
441.13 |
| Nov 11 2016 |
16194 |
472.42 |
| Nov 11 2016 |
20208 |
468.62 |
| Nov 04 2016 |
12530 |
441.13 |
| Nov 04 2016 |
16194 |
472.42 |
| Nov 04 2016 |
20208 |
468.62 |
| Oct 28 2016 |
12545 |
441.13 |
| Oct 28 2016 |
16195 |
472.42 |
| Oct 28 2016 |
20226 |
468.62 |
| Oct 21 2016 |
12557 |
441.13 |
| Oct 21 2016 |
16201 |
472.42 |
| Oct 21 2016 |
20250 |
468.62 |
| Oct 14 2016 |
12556 |
441.13 |
| Oct 14 2016 |
16153 |
472.42 |
| Oct 14 2016 |
20238 |
468.62 |
| Oct 07 2016 |
12555 |
441.13 |
| Oct 07 2016 |
16169 |
472.42 |
| Oct 07 2016 |
20245 |
468.62 |
| Sep 30 2016 |
12563 |
441.13 |
| Sep 30 2016 |
16211 |
472.42 |
| Sep 30 2016 |
20269 |
468.62 |
| Sep 23 2016 |
12435 |
441.13 |
| Sep 23 2016 |
18519 |
497.53 |
| Sep 23 2016 |
21812 |
482.08 |
| Sep 16 2016 |
12385 |
441.13 |
| Sep 16 2016 |
18631 |
497.53 |
| Sep 16 2016 |
21832 |
482.08 |
| Sep 09 2016 |
12502 |
441.13 |
| Sep 09 2016 |
18711 |
497.53 |
| Sep 09 2016 |
21916 |
482.08 |
| Sep 02 2016 |
12544 |
441.13 |
| Sep 02 2016 |
18881 |
497.53 |
| Sep 02 2016 |
22087 |
482.08 |
| Aug 26 2016 |
12298 |
441.13 |
| Aug 26 2016 |
20159 |
511.98 |
| Aug 26 2016 |
23357 |
494 |
| Aug 19 2016 |
12323 |
441.13 |
| Aug 19 2016 |
20908 |
520.63 |
| Aug 19 2016 |
23702 |
496.52 |
| Aug 12 2016 |
12345 |
441.13 |
| Aug 12 2016 |
22049 |
532.78 |
| Aug 12 2016 |
27185 |
508.43 |
| Aug 05 2016 |
12389 |
441.13 |
| Aug 05 2016 |
21884 |
532.78 |
| Aug 05 2016 |
27323 |
508.43 |
| Jul 29 2016 |
12261 |
441.13 |
| Jul 29 2016 |
21954 |
532.78 |
| Jul 29 2016 |
27535 |
508.43 |
| Jul 22 2016 |
12375 |
441.13 |
| Jul 22 2016 |
22207 |
532.78 |
| Jul 22 2016 |
27796 |
508.43 |
| Jun 22 2016 |
12560 |
441.13 |
| Jun 22 2016 |
22486 |
532.78 |
| Jun 22 2016 |
28851 |
508.43 |
| Jun 15 2016 |
12729 |
441.13 |
| Jun 15 2016 |
22545 |
532.78 |
| Jun 15 2016 |
29166 |
508.43 |
| Jun 08 2016 |
12768 |
441.13 |
| Jun 08 2016 |
24076 |
553.56 |
| Jun 08 2016 |
31377 |
525.53 |
| Jun 01 2016 |
24141 |
553.56 |
| Jun 01 2016 |
34510 |
553.56 |
| May 25 2016 |
23878 |
551.53 |
| May 25 2016 |
34118 |
551.53 |
| May 18 2016 |
24083 |
551.53 |
| May 18 2016 |
34417 |
551.53 |
| May 11 2016 |
23974 |
551.53 |
| May 11 2016 |
34442 |
551.53 |
| May 04 2016 |
23833 |
551.53 |
| May 04 2016 |
34296 |
551.53 |
| Apr 27 2016 |
24305 |
551.53 |
| Apr 27 2016 |
34819 |
551.53 |
| Apr 20 2016 |
24326 |
551.53 |
| Apr 20 2016 |
34744 |
551.53 |
| Apr 13 2016 |
24114 |
551.53 |
| Apr 13 2016 |
34721 |
551.53 |
| Apr 06 2016 |
24305 |
551.53 |
| Apr 06 2016 |
35156 |
551.53 |
| Mar 30 2016 |
24166 |
551.53 |
| Mar 30 2016 |
34962 |
551.53 |
| Mar 23 2016 |
24069 |
551.53 |
| Mar 23 2016 |
35028 |
551.53 |
| Mar 16 2016 |
24082 |
551.53 |
| Mar 16 2016 |
35129 |
551.53 |
| Mar 09 2016 |
23937 |
551.53 |
| Mar 09 2016 |
35181 |
551.53 |
| Mar 02 2016 |
23852 |
551.53 |
| Mar 02 2016 |
34772 |
551.53 |
| Feb 24 2016 |
23742 |
551.53 |
| Feb 24 2016 |
34575 |
551.53 |
| Feb 17 2016 |
23877 |
551.53 |
| Feb 17 2016 |
34926 |
551.53 |
| Feb 10 2016 |
23760 |
551.53 |
| Feb 10 2016 |
34724 |
551.53 |
| Feb 03 2016 |
23749 |
551.53 |
| Feb 03 2016 |
34685 |
551.53 |
| Jan 27 2016 |
23647 |
551.53 |
| Jan 27 2016 |
34603 |
551.53 |
| Jan 20 2016 |
23707 |
551.53 |
| Jan 20 2016 |
34618 |
551.53 |
| Jan 13 2016 |
23754 |
551.53 |
| Jan 13 2016 |
34675 |
551.53 |
| Jan 06 2016 |
23771 |
551.53 |
| Jan 06 2016 |
34689 |
551.53 |
| Dec 30 2015 |
23757 |
551.53 |
| Dec 30 2015 |
34669 |
551.53 |
| Dec 23 2015 |
23756 |
551.53 |
| Dec 23 2015 |
34666 |
551.53 |
| Dec 16 2015 |
23756 |
551.53 |
| Dec 16 2015 |
34667 |
551.53 |
| Dec 09 2015 |
23766 |
551.53 |
| Dec 09 2015 |
34673 |
551.53 |
| Dec 02 2015 |
23768 |
551.53 |
| Dec 02 2015 |
34675 |
551.53 |
| Nov 25 2015 |
23768 |
551.53 |
| Nov 25 2015 |
34677 |
551.53 |
| Nov 18 2015 |
23768 |
551.53 |
| Nov 18 2015 |
34676 |
551.53 |
| Nov 11 2015 |
23768 |
551.53 |
| Nov 11 2015 |
34656 |
551.53 |
| Nov 04 2015 |
23768 |
551.53 |
| Nov 04 2015 |
34656 |
551.53 |
| Oct 28 2015 |
23731 |
551.53 |
| Oct 28 2015 |
34604 |
551.53 |
| Oct 21 2015 |
23766 |
551.53 |
| Oct 21 2015 |
34570 |
551.53 |
| Oct 14 2015 |
23705 |
551.53 |
| Oct 14 2015 |
34494 |
551.53 |
| Oct 07 2015 |
23626 |
551.53 |
| Oct 07 2015 |
34489 |
551.53 |
| Sep 30 2015 |
23621 |
551.53 |
| Sep 30 2015 |
34512 |
551.53 |
