| May 26 2017 |
24822 |
661.65 |
| May 26 2017 |
33958 |
661.65 |
| May 19 2017 |
25529 |
661.65 |
| May 19 2017 |
34449 |
661.65 |
| May 12 2017 |
25671 |
661.65 |
| May 12 2017 |
34603 |
661.65 |
| May 05 2017 |
25625 |
661.65 |
| May 05 2017 |
34523 |
661.65 |
| Apr 28 2017 |
25297 |
661.65 |
| Apr 28 2017 |
34086 |
661.65 |
| Apr 21 2017 |
25656 |
657.2 |
| Apr 21 2017 |
34494 |
657.2 |
| Apr 14 2017 |
25963 |
657.2 |
| Apr 14 2017 |
34490 |
657.2 |
| Apr 07 2017 |
25779 |
657.2 |
| Apr 07 2017 |
34166 |
657.2 |
| Mar 31 2017 |
25816 |
657.2 |
| Mar 31 2017 |
34381 |
657.2 |
| Mar 24 2017 |
25300 |
657.2 |
| Mar 24 2017 |
33812 |
657.2 |
| Mar 17 2017 |
25703 |
657.2 |
| Mar 17 2017 |
34041 |
657.2 |
| Mar 10 2017 |
25715 |
657.2 |
| Mar 10 2017 |
34067 |
657.2 |
| Mar 03 2017 |
25426 |
657.2 |
| Mar 03 2017 |
33790 |
657.2 |
| Feb 24 2017 |
25623 |
657.2 |
| Feb 24 2017 |
33751 |
657.2 |
| Feb 17 2017 |
25522 |
657.2 |
| Feb 17 2017 |
33672 |
657.2 |
| Feb 10 2017 |
25855 |
657.2 |
| Feb 10 2017 |
33832 |
657.2 |
| Feb 03 2017 |
25796 |
657.2 |
| Feb 03 2017 |
33765 |
657.2 |
| Jan 27 2017 |
25787 |
657.2 |
| Jan 27 2017 |
33765 |
657.2 |
| Jan 20 2017 |
25739 |
657.2 |
| Jan 20 2017 |
33729 |
657.2 |
| Jan 13 2017 |
25710 |
657.2 |
| Jan 13 2017 |
33717 |
657.2 |
| Jan 06 2017 |
25710 |
657.2 |
| Jan 06 2017 |
33725 |
657.2 |
| Dec 30 2016 |
25711 |
657.2 |
| Dec 30 2016 |
33735 |
657.2 |
| Dec 23 2016 |
25711 |
657.2 |
| Dec 23 2016 |
33735 |
657.2 |
| Dec 16 2016 |
25711 |
657.2 |
| Dec 16 2016 |
33726 |
657.2 |
| Dec 09 2016 |
25700 |
657.2 |
| Dec 09 2016 |
33721 |
657.2 |
| Dec 02 2016 |
25700 |
657.2 |
| Dec 02 2016 |
33722 |
657.2 |
| Nov 25 2016 |
25700 |
657.2 |
| Nov 25 2016 |
33718 |
657.2 |
| Nov 18 2016 |
25700 |
657.2 |
| Nov 18 2016 |
33718 |
657.2 |
| Nov 11 2016 |
25643 |
657.2 |
| Nov 11 2016 |
33673 |
657.2 |
| Nov 04 2016 |
25643 |
657.2 |
| Nov 04 2016 |
33673 |
657.2 |
| Oct 28 2016 |
25650 |
657.2 |
| Oct 28 2016 |
33680 |
657.2 |
| Oct 21 2016 |
25682 |
657.2 |
| Oct 21 2016 |
33700 |
657.2 |
| Oct 14 2016 |
25702 |
657.2 |
| Oct 14 2016 |
33644 |
657.2 |
| Oct 07 2016 |
25748 |
657.2 |
| Oct 07 2016 |
33699 |
657.2 |
| Sep 30 2016 |
25766 |
657.2 |
| Sep 30 2016 |
33744 |
657.2 |
| Sep 23 2016 |
25429 |
657.2 |
| Sep 23 2016 |
33591 |
657.2 |
| Sep 16 2016 |
25308 |
657.2 |
| Sep 16 2016 |
33593 |
657.2 |
| Sep 09 2016 |
25449 |
657.2 |
| Sep 09 2016 |
33749 |
657.2 |
| Sep 02 2016 |
25497 |
657.2 |
| Sep 02 2016 |
33892 |
657.2 |
| Aug 26 2016 |
25314 |
657.2 |
| Aug 26 2016 |
33706 |
657.2 |
| Aug 19 2016 |
25313 |
657.2 |
| Aug 19 2016 |
33699 |
657.2 |
| Aug 12 2016 |
25257 |
649.33 |
| Aug 12 2016 |
36257 |
649.33 |
| Aug 05 2016 |
25316 |
649.33 |
| Aug 05 2016 |
36410 |
649.33 |
| Jul 29 2016 |
25201 |
649.33 |
| Jul 29 2016 |
36706 |
649.33 |
| Jul 22 2016 |
25324 |
649.33 |
| Jul 22 2016 |
36941 |
649.33 |
| Jun 22 2016 |
25708 |
649.33 |
| Jun 22 2016 |
38034 |
649.33 |
| Jun 15 2016 |
26085 |
649.33 |
| Jun 15 2016 |
38523 |
649.33 |
| Jun 08 2016 |
26016 |
637.01 |
| Jun 08 2016 |
38463 |
637.01 |
| Jun 01 2016 |
26070 |
637.01 |
| Jun 01 2016 |
38739 |
637.01 |
| May 25 2016 |
26005 |
637.01 |
| May 25 2016 |
38491 |
637.01 |
| May 18 2016 |
26111 |
637.01 |
| May 18 2016 |
38842 |
637.01 |
| May 11 2016 |
26203 |
637.01 |
| May 11 2016 |
38901 |
637.01 |
| May 04 2016 |
26073 |
637.01 |
| May 04 2016 |
38761 |
637.01 |
| Apr 27 2016 |
26307 |
637.01 |
| Apr 27 2016 |
39267 |
637.01 |
| Apr 20 2016 |
25942 |
625.71 |
| Apr 20 2016 |
38922 |
625.71 |
| Apr 13 2016 |
26673 |
625.71 |
| Apr 13 2016 |
38968 |
625.71 |
| Apr 06 2016 |
27363 |
625.71 |
| Apr 06 2016 |
39509 |
625.71 |
| Mar 30 2016 |
27184 |
625.71 |
| Mar 30 2016 |
39284 |
625.71 |
| Mar 23 2016 |
27590 |
625.71 |
| Mar 23 2016 |
39395 |
625.71 |
| Mar 16 2016 |
27792 |
625.71 |
| Mar 16 2016 |
39475 |
625.71 |
| Mar 09 2016 |
27852 |
625.71 |
| Mar 09 2016 |
39436 |
625.71 |
| Mar 02 2016 |
27358 |
625.71 |
| Mar 02 2016 |
38953 |
625.71 |
| Feb 24 2016 |
27264 |
625.71 |
| Feb 24 2016 |
38749 |
625.71 |
| Feb 17 2016 |
27605 |
625.71 |
| Feb 17 2016 |
39147 |
625.71 |
| Feb 10 2016 |
27346 |
625.71 |
| Feb 10 2016 |
38885 |
625.71 |
| Feb 03 2016 |
27301 |
625.71 |
| Feb 03 2016 |
38837 |
625.71 |
| Jan 27 2016 |
27345 |
625.71 |
| Jan 27 2016 |
38747 |
625.71 |
| Jan 20 2016 |
27358 |
625.71 |
| Jan 20 2016 |
38772 |
625.71 |
| Jan 13 2016 |
27394 |
625.71 |
| Jan 13 2016 |
38833 |
625.71 |
| Jan 06 2016 |
27394 |
625.71 |
| Jan 06 2016 |
38854 |
625.71 |
| Dec 30 2015 |
27394 |
625.71 |
| Dec 30 2015 |
38834 |
625.71 |
| Dec 23 2015 |
27389 |
625.71 |
| Dec 23 2015 |
38831 |
625.71 |
| Dec 16 2015 |
27390 |
625.71 |
| Dec 16 2015 |
38832 |
625.71 |
| Dec 09 2015 |
27391 |
625.71 |
| Dec 09 2015 |
38839 |
625.71 |
| Dec 02 2015 |
27393 |
625.71 |
| Dec 02 2015 |
38841 |
625.71 |
| Nov 25 2015 |
27393 |
625.71 |
| Nov 25 2015 |
38843 |
625.71 |
| Nov 18 2015 |
27392 |
625.71 |
| Nov 18 2015 |
38842 |
625.71 |
| Nov 11 2015 |
27357 |
625.71 |
| Nov 11 2015 |
38820 |
625.71 |
| Nov 04 2015 |
27357 |
625.71 |
| Nov 04 2015 |
38820 |
625.71 |
| Oct 28 2015 |
27360 |
625.71 |
| Oct 28 2015 |
38759 |
625.71 |
| Oct 21 2015 |
27248 |
625.71 |
| Oct 21 2015 |
38714 |
625.71 |
| Oct 14 2015 |
27231 |
625.71 |
| Oct 14 2015 |
38567 |
625.71 |
| Oct 07 2015 |
27282 |
625.71 |
| Oct 07 2015 |
38566 |
625.71 |
| Sep 30 2015 |
27302 |
625.71 |
| Sep 30 2015 |
38600 |
625.71 |
| Sep 23 2015 |
27433 |
625.71 |
| Sep 23 2015 |
38609 |
625.71 |
| Sep 16 2015 |
27160 |
625.71 |
| Sep 16 2015 |
38393 |
625.71 |
| Sep 09 2015 |
27107 |
625.71 |
| Sep 09 2015 |
38305 |
625.71 |
