| Apr 25 2024 |
2940 |
371.8 |
| Apr 25 2024 |
4334 |
371.8 |
| Apr 24 2024 |
2940 |
371.8 |
| Apr 24 2024 |
4334 |
371.8 |
| Apr 17 2024 |
2972 |
371.8 |
| Apr 17 2024 |
4334 |
371.8 |
| Apr 10 2024 |
3001 |
371.8 |
| Apr 10 2024 |
4349 |
371.8 |
| Apr 03 2024 |
2961 |
371.8 |
| Apr 03 2024 |
4310 |
371.8 |
| Mar 27 2024 |
2982 |
371.8 |
| Mar 27 2024 |
6196 |
353.05 |
| Mar 21 2024 |
2968 |
371.8 |
| Mar 21 2024 |
6179 |
353.05 |
| Mar 14 2024 |
2994 |
371.8 |
| Mar 14 2024 |
6116 |
353.05 |
| Mar 07 2024 |
2989 |
371.8 |
| Mar 07 2024 |
6136 |
353.05 |
| Feb 29 2024 |
2984 |
371.8 |
| Feb 29 2024 |
6178 |
353.05 |
| Feb 22 2024 |
2995 |
371.8 |
| Feb 22 2024 |
6156 |
353.05 |
| Feb 15 2024 |
2925 |
371.8 |
| Feb 15 2024 |
6132 |
353.05 |
| Feb 08 2024 |
2932 |
371.8 |
| Feb 08 2024 |
6106 |
353.05 |
| Feb 01 2024 |
2891 |
371.8 |
| Feb 01 2024 |
6015 |
353.05 |
| Jan 25 2024 |
2865 |
371.8 |
| Jan 25 2024 |
6001 |
353.05 |
| Jan 18 2024 |
2865 |
371.8 |
| Jan 18 2024 |
6006 |
353.05 |
| Jan 11 2024 |
2865 |
371.8 |
| Jan 11 2024 |
6010 |
353.05 |
| Jan 04 2024 |
2865 |
371.8 |
| Jan 04 2024 |
6008 |
353.05 |
| Dec 28 2023 |
2865 |
371.8 |
| Dec 28 2023 |
6005 |
353.05 |
| Dec 21 2023 |
2865 |
371.8 |
| Dec 21 2023 |
6005 |
353.05 |
| Dec 14 2023 |
2865 |
371.8 |
| Dec 14 2023 |
6004 |
353.05 |
| Dec 07 2023 |
2865 |
371.8 |
| Dec 07 2023 |
6004 |
353.05 |
| Nov 30 2023 |
2875 |
371.8 |
| Nov 30 2023 |
6003 |
353.05 |
| Nov 23 2023 |
2875 |
371.8 |
| Nov 23 2023 |
6003 |
353.05 |
| Nov 16 2023 |
2877 |
371.8 |
| Nov 16 2023 |
5997 |
353.05 |
| Nov 09 2023 |
2887 |
371.8 |
| Nov 09 2023 |
5993 |
353.05 |
| Nov 02 2023 |
2885 |
371.8 |
| Nov 02 2023 |
5993 |
353.05 |
| Oct 26 2023 |
2879 |
371.8 |
| Oct 26 2023 |
5991 |
353.05 |
| Oct 19 2023 |
2885 |
371.8 |
| Oct 19 2023 |
5953 |
353.05 |
| Oct 12 2023 |
2876 |
371.8 |
| Oct 12 2023 |
5954 |
353.05 |
| Oct 05 2023 |
2842 |
371.8 |
| Oct 05 2023 |
5856 |
353.05 |
| Sep 28 2023 |
2841 |
371.8 |
| Sep 28 2023 |
5927 |
353.05 |
| Sep 21 2023 |
2835 |
371.8 |
| Sep 21 2023 |
5927 |
353.05 |
| Sep 14 2023 |
2858 |
371.8 |
| Sep 14 2023 |
5948 |
353.05 |
| Sep 07 2023 |
2884 |
371.8 |
| Sep 07 2023 |
5956 |
353.05 |
| Aug 31 2023 |
2875 |
371.8 |
| Aug 31 2023 |
5985 |
353.05 |
| Aug 24 2023 |
2887 |
371.8 |
| Aug 24 2023 |
5938 |
353.05 |
| Aug 17 2023 |
2894 |
371.8 |
| Aug 17 2023 |
5970 |
353.05 |
| Aug 10 2023 |
3297 |
381.03 |
| Aug 10 2023 |
2844 |
348.29 |
| Aug 03 2023 |
3296 |
381.03 |
| Aug 03 2023 |
2858 |
348.29 |
| Jul 27 2023 |
3293 |
381.03 |
| Jul 27 2023 |
2841 |
348.29 |
| Jul 20 2023 |
3356 |
381.03 |
| Jul 20 2023 |
2657 |
348.29 |
| Jul 13 2023 |
3376 |
381.03 |
| Jul 13 2023 |
2684 |
348.29 |
| Jul 06 2023 |
3383 |
381.03 |
| Jul 06 2023 |
2668 |
348.29 |
| Jun 29 2023 |
3382 |
381.03 |
| Jun 29 2023 |
2668 |
348.29 |
| Jun 22 2023 |
3378 |
381.03 |
| Jun 22 2023 |
2676 |
348.29 |
| Jun 15 2023 |
3280 |
381.03 |
| Jun 15 2023 |
2643 |
348.29 |
| Jun 08 2023 |
3278 |
381.03 |
| Jun 08 2023 |
2685 |
348.29 |
| Jun 01 2023 |
3276 |
381.03 |
| Jun 01 2023 |
2665 |
348.29 |
| May 25 2023 |
3286 |
381.03 |
| May 25 2023 |
2647 |
348.29 |
| May 18 2023 |
3266 |
381.03 |
| May 18 2023 |
2586 |
348.29 |
| May 11 2023 |
3282 |
381.03 |
| May 11 2023 |
2583 |
348.29 |
| May 04 2023 |
3228 |
381.03 |
| May 04 2023 |
2463 |
348.29 |
| Apr 27 2023 |
3197 |
381.03 |
| Apr 27 2023 |
2525 |
348.29 |
| Apr 20 2023 |
3079 |
381.03 |
| Apr 20 2023 |
2503 |
348.29 |
| Apr 13 2023 |
3089 |
381.03 |
| Apr 13 2023 |
2509 |
348.29 |
| Apr 06 2023 |
1469 |
315.55 |
| Mar 30 2023 |
1426 |
315.55 |
| Mar 23 2023 |
1433 |
315.55 |
| Mar 16 2023 |
1433 |
315.55 |
| Mar 09 2023 |
1414 |
315.55 |
| Mar 02 2023 |
1409 |
315.55 |
| Feb 23 2023 |
1403 |
315.55 |
| Feb 16 2023 |
1417 |
315.55 |
| Feb 09 2023 |
1410 |
315.55 |
| Feb 02 2023 |
1395 |
315.55 |
| Jan 26 2023 |
1395 |
315.55 |
| Jan 19 2023 |
1389 |
315.55 |
| Jan 12 2023 |
1389 |
315.55 |
| Jan 05 2023 |
1389 |
315.55 |
| Dec 29 2022 |
1390 |
315.55 |
| Dec 22 2022 |
1390 |
315.55 |
| Dec 15 2022 |
1394 |
315.55 |
| Dec 08 2022 |
1395 |
315.55 |
| Dec 01 2022 |
1395 |
315.55 |
| Nov 24 2022 |
1395 |
315.55 |
| Nov 17 2022 |
1395 |
315.55 |
| Nov 10 2022 |
1395 |
315.55 |
| Nov 03 2022 |
1396 |
315.55 |
| Oct 27 2022 |
1397 |
315.55 |
| Oct 20 2022 |
1405 |
315.55 |
| Oct 13 2022 |
1399 |
315.55 |
| Oct 06 2022 |
1388 |
315.55 |
| Sep 29 2022 |
1386 |
315.55 |
| Sep 22 2022 |
1386 |
315.55 |
| Sep 15 2022 |
1385 |
315.55 |
| Sep 08 2022 |
1369 |
315.55 |
| Sep 01 2022 |
1366 |
315.55 |
| Aug 25 2022 |
1365 |
315.55 |
| Aug 18 2022 |
1371 |
315.55 |
| Aug 11 2022 |
1331 |
315.55 |
| Aug 04 2022 |
1318 |
315.55 |
| Jul 28 2022 |
1313 |
315.55 |
| Jul 21 2022 |
1309 |
315.55 |
| Jul 14 2022 |
1331 |
315.55 |
| Jul 07 2022 |
1314 |
315.55 |
| Jun 30 2022 |
1311 |
315.55 |
| Jun 23 2022 |
1310 |
315.55 |
| Jun 16 2022 |
1321 |
315.55 |
| Jun 09 2022 |
1341 |
315.55 |
| Jun 02 2022 |
1326 |
315.55 |
| May 26 2022 |
1318 |
315.55 |
| May 19 2022 |
1316 |
315.55 |
| May 12 2022 |
1304 |
315.55 |
| May 05 2022 |
1201 |
315.55 |
| Apr 28 2022 |
1298 |
315.55 |
| Apr 21 2022 |
1205 |
315.55 |
| Apr 14 2022 |
1205 |
315.55 |
| Apr 07 2022 |
1200 |
315.55 |
| Jul 29 2021 |
1450 |
368.59 |
| Jul 29 2021 |
1775 |
368.59 |
| Jul 22 2021 |
1359 |
368.59 |
| Jul 22 2021 |
1611 |
368.59 |
| Jul 15 2021 |
1243 |
368.59 |
| Jul 15 2021 |
1564 |
368.59 |
| Jul 08 2021 |
1165 |
368.59 |
| Jul 08 2021 |
1486 |
368.59 |
| Jul 01 2021 |
1126 |
368.59 |
| Jul 01 2021 |
1467 |
368.59 |
| Jun 24 2021 |
1099 |
368.59 |
| Jun 24 2021 |
1411 |
368.59 |
| Jun 17 2021 |
911 |
368.59 |
| Jun 17 2021 |
1279 |
368.59 |
| Jun 10 2021 |
848 |
368.59 |
| Jun 10 2021 |
1205 |
368.59 |
| Jun 03 2021 |
1068 |
368.59 |
| May 27 2021 |
850 |
368.59 |
| May 27 2021 |
1077 |
368.59 |
| May 07 2021 |
3780 |
368.59 |
| Jul 31 2020 |
1097 |
368.59 |
| Jul 31 2020 |
1556 |
368.59 |
| Jul 24 2020 |
1177 |
368.59 |
| Jul 24 2020 |
1666 |
368.59 |
| Jul 17 2020 |
1280 |
368.59 |
| Jul 17 2020 |
1765 |
368.59 |
| Jul 10 2020 |
1395 |
368.59 |
| Jul 10 2020 |
1872 |
368.59 |
| Jul 03 2020 |
1394 |
368.59 |
| Jul 03 2020 |
1880 |
368.59 |
| Jun 26 2020 |
1527 |
368.59 |
| Jun 26 2020 |
2040 |
368.59 |
| Jun 19 2020 |
1607 |
368.59 |
| Jun 19 2020 |
2187 |
368.59 |
| Jun 12 2020 |
1663 |
368.59 |
| Jun 12 2020 |
2261 |
368.59 |
| Jun 05 2020 |
1753 |
368.59 |
| Jun 05 2020 |
2360 |
368.59 |
| May 29 2020 |
1819 |
368.59 |
| May 29 2020 |
2446 |
368.59 |
| May 22 2020 |
1905 |
368.59 |
| May 22 2020 |
2560 |
368.59 |
| May 15 2020 |
1953 |
368.59 |
| May 15 2020 |
2688 |
368.59 |
| May 08 2020 |
1981 |
368.59 |
| May 08 2020 |
2752 |
368.59 |
| May 01 2020 |
2113 |
368.59 |
| May 01 2020 |
2961 |
368.59 |
| Apr 24 2020 |
2165 |
368.59 |
| Apr 24 2020 |
3178 |
369.95 |
| Apr 17 2020 |
2177 |
368.59 |
| Apr 17 2020 |
3291 |
369.95 |
| Apr 10 2020 |
2227 |
368.59 |
| Apr 10 2020 |
3376 |
369.95 |
| Apr 03 2020 |
2309 |
368.59 |
| Apr 03 2020 |
3494 |
369.95 |
| Mar 27 2020 |
2346 |
368.59 |
| Mar 27 2020 |
3630 |
369.95 |
| Mar 20 2020 |
2379 |
368.59 |
| Mar 20 2020 |
3703 |
369.95 |
| Mar 13 2020 |
2407 |
368.59 |
| Mar 13 2020 |
3781 |
369.95 |
| Mar 06 2020 |
2431 |
368.59 |
| Mar 06 2020 |
3809 |
369.95 |
| Feb 28 2020 |
2427 |
368.59 |
| Feb 28 2020 |
3856 |
369.95 |
| Feb 21 2020 |
2391 |
368.59 |
| Feb 21 2020 |
3811 |
369.95 |
| Feb 14 2020 |
2401 |
368.59 |
| Feb 14 2020 |
3816 |
369.95 |
| Feb 07 2020 |
2387 |
368.59 |
| Feb 07 2020 |
3805 |
369.95 |
| Jan 31 2020 |
2385 |
368.59 |
| Jan 31 2020 |
3815 |
369.95 |
| Jan 24 2020 |
2392 |
368.59 |
| Jan 24 2020 |
3818 |
369.95 |
| Jan 17 2020 |
2386 |
368.59 |
| Jan 17 2020 |
3796 |
369.95 |
| Jan 10 2020 |
2385 |
368.59 |
| Jan 10 2020 |
3797 |
369.95 |
| Jan 03 2020 |
2388 |
368.59 |
| Jan 03 2020 |
3798 |
369.95 |
| Dec 27 2019 |
2389 |
368.59 |
| Dec 27 2019 |
3799 |
369.95 |
| Dec 20 2019 |
2389 |
368.59 |
| Dec 20 2019 |
3799 |
369.95 |
| Dec 13 2019 |
2389 |
368.59 |
| Dec 13 2019 |
3799 |
369.95 |
| Dec 06 2019 |
2390 |
368.59 |
| Dec 06 2019 |
3800 |
369.95 |
| Nov 29 2019 |
2394 |
368.59 |
| Nov 29 2019 |
3812 |
369.95 |
| Nov 22 2019 |
2394 |
368.59 |
| Nov 22 2019 |
3812 |
369.95 |
| Nov 15 2019 |
2394 |
368.59 |
| Nov 15 2019 |
3813 |
369.95 |
| Nov 08 2019 |
2394 |
368.59 |
| Nov 08 2019 |
3802 |
369.95 |
| Nov 01 2019 |
2392 |
368.59 |
| Nov 01 2019 |
3744 |
369.95 |
| Oct 25 2019 |
2394 |
368.59 |
| Oct 25 2019 |
3746 |
369.95 |
| Oct 18 2019 |
2394 |
368.59 |
| Oct 18 2019 |
3750 |
369.95 |
| Oct 11 2019 |
2392 |
368.59 |
| Oct 11 2019 |
3746 |
369.95 |
| Oct 04 2019 |
2393 |
368.59 |
| Oct 04 2019 |
3755 |
369.95 |
| Sep 27 2019 |
2386 |
368.59 |
| Sep 27 2019 |
3784 |
369.95 |
| Sep 20 2019 |
2390 |
368.59 |
| Sep 20 2019 |
3786 |
369.95 |
| Sep 13 2019 |
2388 |
368.59 |
| Sep 13 2019 |
3798 |
369.95 |
| Sep 06 2019 |
2392 |
368.59 |
| Sep 06 2019 |
3854 |
369.95 |
| Aug 30 2019 |
2422 |
368.59 |
| Aug 30 2019 |
3882 |
369.95 |
| Aug 23 2019 |
2452 |
368.59 |
| Aug 23 2019 |
3910 |
369.95 |
| Aug 16 2019 |
2502 |
368.59 |
| Aug 16 2019 |
3946 |
369.95 |
| Aug 09 2019 |
2515 |
368.59 |
| Aug 09 2019 |
3961 |
369.95 |
| Aug 02 2019 |
5695 |
412.19 |
| Aug 02 2019 |
6165 |
391.75 |
| Jul 26 2019 |
5762 |
412.19 |
| Jul 26 2019 |
6216 |
391.75 |
| Jul 19 2019 |
5763 |
412.19 |
| Jul 19 2019 |
6278 |
391.75 |
| Jul 12 2019 |
5908 |
412.19 |
| Jul 12 2019 |
6387 |
391.75 |
| Jul 05 2019 |
6145 |
412.19 |
| Jul 05 2019 |
6598 |
391.75 |
| Jun 28 2019 |
6271 |
412.19 |
| Jun 28 2019 |
6700 |
391.75 |
| Jun 21 2019 |
6249 |
412.19 |
| Jun 21 2019 |
6657 |
391.75 |
| Jun 14 2019 |
6348 |
412.19 |
| Jun 14 2019 |
6690 |
391.75 |
| Jun 07 2019 |
6471 |
412.19 |
| Jun 07 2019 |
6769 |
391.75 |
| May 31 2019 |
6433 |
412.19 |
| May 31 2019 |
6792 |
391.75 |
| May 24 2019 |
6521 |
412.19 |
| May 24 2019 |
6852 |
391.75 |
| May 17 2019 |
905 |
317 |
| May 17 2019 |
6578 |
412.19 |
| May 17 2019 |
6893 |
391.75 |
| May 10 2019 |
904 |
317 |
| May 10 2019 |
6575 |
412.19 |
| May 10 2019 |
6832 |
391.75 |
| May 03 2019 |
893 |
317 |
| May 03 2019 |
6599 |
412.19 |
| May 03 2019 |
6872 |
391.75 |
| Apr 26 2019 |
884 |
317 |
| Apr 26 2019 |
6631 |
412.19 |
| Apr 26 2019 |
9265 |
412.19 |
| Apr 19 2019 |
880 |
317 |
| Apr 19 2019 |
6736 |
412.19 |
| Apr 19 2019 |
9238 |
412.19 |
| Apr 18 2019 |
881 |
317 |
| Apr 18 2019 |
6745 |
412.19 |
| Apr 12 2019 |
895 |
317 |
| Apr 12 2019 |
6860 |
412.19 |
| Apr 12 2019 |
9295 |
412.19 |
| Apr 05 2019 |
879 |
317 |
| Apr 05 2019 |
6713 |
412.19 |
| Apr 05 2019 |
9023 |
412.19 |
| Mar 29 2019 |
865 |
317 |
| Mar 29 2019 |
6622 |
412.19 |
| Mar 29 2019 |
8945 |
412.19 |
| Mar 22 2019 |
883 |
317 |
| Mar 22 2019 |
6582 |
412.19 |
| Mar 22 2019 |
8866 |
412.19 |
| Mar 15 2019 |
922 |
317 |
| Mar 15 2019 |
6575 |
412.19 |
| Mar 15 2019 |
8954 |
412.19 |
| Mar 08 2019 |
871 |
317 |
| Mar 08 2019 |
6522 |
412.19 |
| Mar 08 2019 |
8814 |
412.19 |
| Mar 01 2019 |
879 |
317 |
| Mar 01 2019 |
6536 |
412.19 |
| Mar 01 2019 |
8857 |
412.19 |
| Feb 22 2019 |
878 |
317 |
| Feb 22 2019 |
6571 |
412.19 |
| Feb 22 2019 |
8888 |
412.19 |
| Feb 15 2019 |
894 |
317 |
| Feb 15 2019 |
6520 |
412.19 |
| Feb 15 2019 |
8837 |
412.19 |
| Feb 08 2019 |
949 |
317 |
| Feb 08 2019 |
6472 |
412.19 |
| Feb 08 2019 |
8788 |
412.19 |
| Feb 01 2019 |
949 |
317 |
| Feb 01 2019 |
6503 |
412.19 |
| Feb 01 2019 |
8783 |
412.19 |
| Jan 25 2019 |
949 |
317 |
| Jan 25 2019 |
6510 |
412.19 |
| Jan 25 2019 |
8804 |
412.19 |
| Jan 18 2019 |
950 |
317 |
| Jan 18 2019 |
6512 |
412.19 |
| Jan 18 2019 |
8818 |
412.19 |
| Jan 11 2019 |
950 |
317 |
| Jan 11 2019 |
6514 |
412.19 |
| Jan 11 2019 |
8822 |
412.19 |
| Jan 04 2019 |
950 |
317 |
| Jan 04 2019 |
6523 |
412.19 |
| Jan 04 2019 |
8831 |
412.19 |
| Dec 28 2018 |
952 |
317 |
| Dec 28 2018 |
6523 |
412.19 |
| Dec 28 2018 |
8831 |
412.19 |
| Dec 21 2018 |
952 |
317 |
| Dec 21 2018 |
6523 |
412.19 |
| Dec 21 2018 |
8831 |
412.19 |
| Dec 14 2018 |
952 |
317 |
| Dec 14 2018 |
6523 |
412.19 |
| Dec 14 2018 |
8831 |
412.19 |
| Dec 07 2018 |
946 |
317 |
| Dec 07 2018 |
6521 |
412.19 |
| Dec 07 2018 |
8829 |
412.19 |
| Nov 30 2018 |
946 |
317 |
| Nov 30 2018 |
6521 |
412.19 |
| Nov 30 2018 |
8829 |
412.19 |
| Nov 23 2018 |
946 |
317 |
| Nov 23 2018 |
6521 |
412.19 |
| Nov 23 2018 |
8829 |
412.19 |
| Nov 16 2018 |
946 |
317 |
| Nov 16 2018 |
6521 |
412.19 |
| Nov 16 2018 |
8829 |
412.19 |
| Nov 09 2018 |
946 |
317 |
| Nov 09 2018 |
6521 |
412.19 |
| Nov 09 2018 |
8829 |
412.19 |
| Nov 02 2018 |
946 |
317 |
| Nov 02 2018 |
6521 |
412.19 |
| Nov 02 2018 |
8808 |
412.19 |
| Oct 26 2018 |
946 |
317 |
| Oct 26 2018 |
6521 |
412.19 |
| Oct 26 2018 |
8807 |
412.19 |
| Oct 19 2018 |
946 |
317 |
| Oct 19 2018 |
6521 |
412.19 |
| Oct 19 2018 |
8826 |
412.19 |
| Oct 12 2018 |
946 |
317 |
| Oct 12 2018 |
6506 |
412.19 |
| Oct 12 2018 |
8797 |
412.19 |
| Oct 05 2018 |
946 |
317 |
| Oct 05 2018 |
6490 |
412.19 |
| Oct 05 2018 |
8867 |
412.19 |
| Sep 28 2018 |
948 |
317 |
| Sep 28 2018 |
6503 |
412.19 |
| Sep 28 2018 |
8644 |
412.19 |
| Sep 21 2018 |
939 |
317 |
| Sep 21 2018 |
6482 |
412.19 |
| Sep 21 2018 |
8628 |
412.19 |
| Sep 14 2018 |
951 |
317 |
| Sep 14 2018 |
6519 |
412.19 |
| Sep 14 2018 |
8662 |
412.19 |
| Sep 07 2018 |
950 |
317 |
| Sep 07 2018 |
6590 |
412.19 |
| Sep 07 2018 |
8825 |
412.19 |
| Aug 31 2018 |
995 |
317 |
| Aug 31 2018 |
6649 |
412.19 |
| Aug 31 2018 |
8888 |
412.19 |
| Aug 24 2018 |
971 |
317 |
| Aug 24 2018 |
6594 |
412.19 |
| Aug 24 2018 |
8902 |
412.19 |
| Aug 17 2018 |
1197 |
327.65 |
| Aug 17 2018 |
6710 |
412.19 |
| Aug 17 2018 |
8972 |
412.19 |
| Aug 10 2018 |
1189 |
327.65 |
| Aug 10 2018 |
6711 |
412.19 |
| Aug 10 2018 |
9073 |
412.19 |
| Aug 03 2018 |
1195 |
327.65 |
| Jul 27 2018 |
1216 |
327.65 |
| Jul 20 2018 |
1231 |
327.65 |
| Jul 13 2018 |
1248 |
327.65 |
| Jul 06 2018 |
1238 |
327.65 |
| Jun 29 2018 |
1233 |
327.65 |
| Jun 22 2018 |
1277 |
327.65 |
| Jun 15 2018 |
1281 |
327.65 |
| Jun 08 2018 |
1316 |
327.65 |
| Jun 01 2018 |
1309 |
327.65 |
| May 25 2018 |
1295 |
327.16 |
| May 18 2018 |
1880 |
348.96 |
| May 11 2018 |
1855 |
348.96 |
| May 04 2018 |
1869 |
348.96 |
| Apr 27 2018 |
1920 |
348.96 |
| Apr 20 2018 |
1916 |
348.96 |
| Apr 13 2018 |
1887 |
348.96 |
| Apr 06 2018 |
1892 |
348.96 |
| Mar 30 2018 |
1883 |
348.96 |
| Mar 23 2018 |
1948 |
348.96 |
| Mar 16 2018 |
1954 |
348.96 |
| Mar 09 2018 |
1940 |
348.96 |
| Mar 02 2018 |
1971 |
348.96 |
| Feb 23 2018 |
2007 |
348.96 |
| Feb 16 2018 |
1958 |
348.96 |
| Feb 09 2018 |
2023 |
348.96 |
| Feb 02 2018 |
2015 |
348.96 |
| Jan 26 2018 |
2015 |
348.96 |
| Jan 19 2018 |
2015 |
348.96 |
| Jan 12 2018 |
2010 |
348.96 |
| Jan 05 2018 |
2010 |
348.96 |
| Dec 29 2017 |
2014 |
348.96 |
| Dec 22 2017 |
2014 |
348.96 |
| Dec 15 2017 |
2014 |
348.96 |
| Dec 08 2017 |
2014 |
348.96 |
| Dec 01 2017 |
2014 |
348.96 |
| Nov 24 2017 |
2014 |
348.96 |
| Nov 17 2017 |
2014 |
348.96 |
| Nov 10 2017 |
2014 |
348.96 |
| Nov 03 2017 |
2014 |
348.96 |
| Oct 27 2017 |
2014 |
348.96 |
| Oct 20 2017 |
2012 |
348.96 |
| Oct 13 2017 |
2014 |
348.96 |
| Oct 06 2017 |
2014 |
348.96 |
| Sep 29 2017 |
2015 |
348.96 |
| Sep 22 2017 |
2015 |
348.96 |
| Sep 15 2017 |
2012 |
348.96 |
| Aug 25 2017 |
639 |
288.41 |
| Aug 25 2017 |
1065 |
288.41 |
| Aug 18 2017 |
1252 |
315.37 |
| Aug 18 2017 |
637 |
288.41 |
| Aug 18 2017 |
1074 |
288.41 |
| Aug 11 2017 |
1251 |
315.37 |
| Aug 11 2017 |
658 |
288.41 |
| Aug 11 2017 |
1097 |
288.41 |
| Aug 04 2017 |
1280 |
315.37 |
| Aug 04 2017 |
658 |
288.41 |
| Aug 04 2017 |
1102 |
288.41 |
| Jul 28 2017 |
1288 |
315.37 |
| Jul 28 2017 |
674 |
288.41 |
| Jul 28 2017 |
1114 |
288.41 |
| Jul 21 2017 |
1313 |
315.37 |
| Jul 21 2017 |
699 |
288.41 |
| Jul 21 2017 |
1132 |
288.41 |
| Jul 14 2017 |
1381 |
315.37 |
| Jul 14 2017 |
708 |
288.41 |
| Jul 14 2017 |
1138 |
288.41 |
| Jul 07 2017 |
1404 |
315.37 |
| Jul 07 2017 |
709 |
288.41 |
| Jul 07 2017 |
1153 |
288.41 |
| Jun 30 2017 |
1401 |
315.37 |
| Jun 30 2017 |
715 |
288.41 |
| Jun 30 2017 |
1157 |
288.41 |
| Jun 23 2017 |
1434 |
315.37 |
| Jun 23 2017 |
743 |
288.41 |
| Jun 23 2017 |
1140 |
288.41 |
| Jun 16 2017 |
1424 |
315.37 |
| Jun 16 2017 |
748 |
288.41 |
| Jun 16 2017 |
1163 |
288.41 |
| Jun 09 2017 |
1440 |
315.37 |
| Jun 09 2017 |
623 |
288.41 |
| Jun 09 2017 |
1057 |
288.41 |
| Jun 02 2017 |
1436 |
315.37 |
| Jun 02 2017 |
708 |
288.41 |
| Jun 02 2017 |
1135 |
288.41 |
| May 26 2017 |
1454 |
315.37 |
| May 26 2017 |
752 |
288.41 |
| May 26 2017 |
1155 |
288.41 |
| May 19 2017 |
1491 |
315.37 |
| May 19 2017 |
766 |
288.41 |
| May 19 2017 |
1169 |
288.41 |
| May 12 2017 |
1511 |
315.37 |
| May 12 2017 |
770 |
288.41 |
| May 12 2017 |
1154 |
288.41 |
| May 05 2017 |
1609 |
315.37 |
| May 05 2017 |
794 |
288.41 |
| May 05 2017 |
1208 |
288.41 |
| Apr 28 2017 |
1601 |
315.37 |
| Apr 28 2017 |
812 |
288.41 |
| Apr 28 2017 |
1230 |
288.41 |
| Apr 21 2017 |
1611 |
315.37 |
| Apr 21 2017 |
835 |
288.41 |
| Apr 21 2017 |
1257 |
288.41 |
| Apr 14 2017 |
1691 |
315.37 |
| Apr 14 2017 |
858 |
288.41 |
| Apr 14 2017 |
1285 |
288.41 |
| Apr 07 2017 |
1673 |
315.37 |
| Apr 07 2017 |
860 |
288.41 |
| Apr 07 2017 |
1160 |
288.41 |
| Mar 31 2017 |
1727 |
315.37 |
| Mar 31 2017 |
882 |
288.41 |
| Mar 31 2017 |
1194 |
288.41 |
| Mar 24 2017 |
1688 |
315.37 |
| Mar 24 2017 |
865 |
288.41 |
| Mar 24 2017 |
1193 |
288.41 |
| Mar 17 2017 |
1702 |
315.37 |
| Mar 17 2017 |
876 |
288.41 |
| Mar 17 2017 |
1198 |
288.41 |
| Mar 10 2017 |
1698 |
315.37 |
| Mar 10 2017 |
862 |
288.41 |
| Mar 10 2017 |
1211 |
288.41 |
| Mar 03 2017 |
1685 |
315.37 |
| Mar 03 2017 |
870 |
288.41 |
| Mar 03 2017 |
1215 |
288.41 |
| Feb 24 2017 |
1711 |
315.37 |
| Feb 24 2017 |
891 |
288.41 |
| Feb 24 2017 |
1246 |
288.41 |
| Feb 17 2017 |
1681 |
315.37 |
| Feb 17 2017 |
898 |
288.41 |
| Feb 17 2017 |
1247 |
288.41 |
| Feb 10 2017 |
1703 |
315.37 |
| Feb 10 2017 |
912 |
288.41 |
| Feb 10 2017 |
1255 |
288.41 |
| Feb 03 2017 |
1705 |
315.37 |
| Feb 03 2017 |
914 |
288.41 |
| Feb 03 2017 |
1265 |
288.41 |
| Jan 27 2017 |
1702 |
315.37 |
| Jan 27 2017 |
922 |
288.41 |
| Jan 27 2017 |
1275 |
288.41 |
| Jan 20 2017 |
1700 |
315.37 |
| Jan 20 2017 |
926 |
288.41 |
| Jan 20 2017 |
1276 |
288.41 |
| Jan 13 2017 |
1700 |
315.37 |
| Jan 13 2017 |
927 |
288.41 |
| Jan 13 2017 |
1276 |
288.41 |
| Jan 06 2017 |
1700 |
315.37 |
| Jan 06 2017 |
927 |
288.41 |
| Jan 06 2017 |
1279 |
288.41 |
| Dec 30 2016 |
1702 |
315.37 |
| Dec 30 2016 |
927 |
288.41 |
| Dec 30 2016 |
1282 |
288.41 |
| Dec 23 2016 |
1702 |
315.37 |
| Dec 23 2016 |
927 |
288.41 |
| Dec 23 2016 |
1282 |
288.41 |
| Dec 16 2016 |
1702 |
315.37 |
| Dec 16 2016 |
927 |
288.41 |
| Dec 16 2016 |
1283 |
288.41 |
| Dec 09 2016 |
1702 |
315.37 |
| Dec 09 2016 |
927 |
288.41 |
| Dec 09 2016 |
1283 |
288.41 |
| Dec 02 2016 |
1702 |
315.37 |
| Dec 02 2016 |
927 |
288.41 |
| Dec 02 2016 |
1283 |
288.41 |
| Nov 25 2016 |
1700 |
315.37 |
| Nov 25 2016 |
927 |
288.41 |
| Nov 25 2016 |
1283 |
288.41 |
| Nov 18 2016 |
1700 |
315.37 |
| Nov 18 2016 |
927 |
288.41 |
| Nov 18 2016 |
1283 |
288.41 |
| Nov 11 2016 |
1700 |
315.37 |
| Nov 11 2016 |
927 |
288.41 |
| Nov 11 2016 |
1284 |
288.41 |
| Nov 04 2016 |
1700 |
315.37 |
| Nov 04 2016 |
927 |
288.41 |
| Nov 04 2016 |
1284 |
288.41 |
| Oct 28 2016 |
1699 |
315.37 |
| Oct 28 2016 |
927 |
288.41 |
| Oct 28 2016 |
1283 |
288.41 |
| Oct 21 2016 |
1699 |
315.37 |
| Oct 21 2016 |
928 |
288.41 |
| Oct 21 2016 |
1282 |
288.41 |
| Oct 14 2016 |
1696 |
315.37 |
| Oct 14 2016 |
932 |
288.41 |
| Oct 14 2016 |
1287 |
288.41 |
| Oct 07 2016 |
1697 |
315.37 |
| Oct 07 2016 |
935 |
288.41 |
| Oct 07 2016 |
1289 |
288.41 |
| Sep 30 2016 |
1726 |
315.37 |
| Sep 30 2016 |
935 |
288.41 |
| Sep 30 2016 |
1289 |
288.41 |
| Sep 23 2016 |
1723 |
315.37 |
| Sep 23 2016 |
929 |
288.41 |
| Sep 23 2016 |
1283 |
288.41 |
| Sep 16 2016 |
1722 |
315.37 |
| Sep 16 2016 |
929 |
288.41 |
| Sep 16 2016 |
1288 |
288.41 |
| Sep 09 2016 |
1812 |
315.37 |
| Sep 09 2016 |
940 |
288.41 |
| Sep 09 2016 |
1349 |
288.41 |
| Sep 02 2016 |
1846 |
315.37 |
| Sep 02 2016 |
948 |
288.46 |
| Sep 02 2016 |
1385 |
288.46 |
| Aug 26 2016 |
295 |
225.83 |
| Aug 19 2016 |
298 |
225.83 |
| Aug 12 2016 |
401 |
225.83 |
| Aug 12 2016 |
315 |
225.83 |
| Aug 05 2016 |
400 |
225.83 |
| Aug 05 2016 |
382 |
225.83 |
| Jul 29 2016 |
405 |
225.83 |
| Jul 29 2016 |
376 |
225.83 |
| Jul 22 2016 |
425 |
225.83 |
| Jul 22 2016 |
383 |
225.83 |
| Jun 22 2016 |
422 |
225.83 |
| Jun 22 2016 |
495 |
225.83 |
| Jun 15 2016 |
435 |
225.83 |
| Jun 15 2016 |
499 |
225.83 |
| Jun 08 2016 |
438 |
225.83 |
| Jun 08 2016 |
490 |
225.83 |
| Jun 01 2016 |
477 |
225.83 |
| Jun 01 2016 |
537 |
225.83 |
| May 25 2016 |
485 |
225.83 |
| May 25 2016 |
543 |
225.83 |
| May 18 2016 |
476 |
225.83 |
| May 18 2016 |
542 |
225.83 |
| May 11 2016 |
432 |
225.83 |
| May 11 2016 |
519 |
225.83 |
| May 04 2016 |
438 |
225.83 |
| May 04 2016 |
521 |
225.83 |
| Apr 27 2016 |
489 |
225.83 |
| Apr 27 2016 |
545 |
225.83 |
| Apr 20 2016 |
521 |
225.83 |
| Apr 20 2016 |
601 |
225.83 |
| Apr 13 2016 |
544 |
225.83 |
| Apr 13 2016 |
607 |
225.83 |
| Apr 06 2016 |
553 |
225.83 |
| Apr 06 2016 |
599 |
225.83 |
| Mar 30 2016 |
545 |
225.83 |
| Mar 30 2016 |
599 |
225.83 |
| Mar 23 2016 |
545 |
225.83 |
| Mar 23 2016 |
607 |
225.83 |
| Mar 16 2016 |
548 |
225.83 |
| Mar 16 2016 |
592 |
225.83 |
| Mar 09 2016 |
557 |
225.83 |
| Mar 09 2016 |
603 |
225.83 |
| Mar 02 2016 |
558 |
225.83 |
| Mar 02 2016 |
595 |
225.83 |
| Feb 24 2016 |
554 |
225.83 |
| Feb 24 2016 |
608 |
225.83 |
| Feb 17 2016 |
553 |
225.83 |
| Feb 17 2016 |
608 |
225.83 |
| Feb 10 2016 |
555 |
225.83 |
| Feb 10 2016 |
610 |
225.83 |
| Feb 03 2016 |
555 |
225.83 |
| Feb 03 2016 |
611 |
225.83 |
| Jan 27 2016 |
555 |
225.83 |
| Jan 27 2016 |
613 |
225.83 |
| Jan 20 2016 |
555 |
225.83 |
| Jan 20 2016 |
614 |
225.83 |
| Jan 13 2016 |
555 |
225.83 |
| Jan 13 2016 |
615 |
225.83 |
| Jan 06 2016 |
555 |
225.83 |
| Jan 06 2016 |
615 |
225.83 |
| Dec 30 2015 |
555 |
225.83 |
| Dec 30 2015 |
615 |
225.83 |
| Dec 23 2015 |
555 |
225.83 |
| Dec 23 2015 |
615 |
225.83 |
| Dec 16 2015 |
555 |
225.83 |
| Dec 16 2015 |
615 |
225.83 |
| Dec 09 2015 |
555 |
225.83 |
| Dec 09 2015 |
616 |
225.83 |
| Dec 02 2015 |
555 |
225.83 |
| Dec 02 2015 |
616 |
225.83 |
| Nov 25 2015 |
555 |
225.83 |
| Nov 25 2015 |
616 |
225.83 |
| Nov 18 2015 |
555 |
225.83 |
| Nov 18 2015 |
616 |
225.83 |
| Nov 11 2015 |
555 |
225.83 |
| Nov 11 2015 |
616 |
225.83 |
| Nov 04 2015 |
555 |
225.83 |
| Nov 04 2015 |
616 |
225.83 |
| Oct 28 2015 |
555 |
225.83 |
| Oct 28 2015 |
616 |
225.83 |
| Oct 21 2015 |
556 |
225.83 |
| Oct 21 2015 |
616 |
225.83 |
| Oct 14 2015 |
556 |
225.83 |
| Oct 14 2015 |
616 |
225.83 |
| Oct 07 2015 |
556 |
225.83 |
| Oct 07 2015 |
616 |
225.83 |
| Sep 30 2015 |
560 |
225.83 |
| Sep 30 2015 |
621 |
225.83 |
| Sep 23 2015 |
561 |
225.83 |
| Sep 23 2015 |
624 |
225.83 |
| Sep 16 2015 |
561 |
225.83 |
| Sep 16 2015 |
624 |
225.83 |
| Sep 09 2015 |
569 |
225.83 |
| Sep 09 2015 |
632 |
225.83 |
