| Sep 08 2017 |
3867 |
367.94 |
| Sep 08 2017 |
5696 |
367.94 |
| Sep 01 2017 |
3851 |
367.94 |
| Sep 01 2017 |
5687 |
367.94 |
| Aug 25 2017 |
4198 |
367.94 |
| Aug 25 2017 |
6023 |
367.94 |
| Aug 18 2017 |
4216 |
367.94 |
| Aug 18 2017 |
6081 |
367.94 |
| Aug 11 2017 |
4256 |
367.94 |
| Aug 11 2017 |
6116 |
367.94 |
| Aug 04 2017 |
4281 |
367.94 |
| Aug 04 2017 |
6209 |
367.94 |
| Jul 28 2017 |
4323 |
367.94 |
| Jul 28 2017 |
6290 |
367.94 |
| Jul 21 2017 |
4405 |
367.94 |
| Jul 21 2017 |
6374 |
367.94 |
| Jul 14 2017 |
4445 |
367.94 |
| Jul 14 2017 |
6429 |
367.94 |
| Jul 07 2017 |
4474 |
367.94 |
| Jul 07 2017 |
6453 |
367.94 |
| Jun 30 2017 |
4497 |
367.94 |
| Jun 30 2017 |
6462 |
367.94 |
| Jun 23 2017 |
4626 |
367.94 |
| Jun 23 2017 |
6531 |
367.94 |
| Jun 16 2017 |
4624 |
367.94 |
| Jun 16 2017 |
6567 |
367.94 |
| Jun 09 2017 |
4498 |
367.94 |
| Jun 09 2017 |
6461 |
367.94 |
| Jun 02 2017 |
4689 |
367.94 |
| Jun 02 2017 |
6629 |
367.94 |
| May 26 2017 |
4703 |
367.94 |
| May 26 2017 |
6652 |
367.94 |
| May 19 2017 |
4814 |
367.94 |
| May 19 2017 |
6724 |
367.94 |
| May 12 2017 |
4873 |
367.94 |
| May 12 2017 |
6782 |
367.94 |
| May 05 2017 |
4928 |
367.94 |
| May 05 2017 |
6852 |
367.94 |
| Apr 28 2017 |
4938 |
367.94 |
| Apr 28 2017 |
6835 |
367.94 |
| Apr 21 2017 |
5016 |
367.94 |
| Apr 21 2017 |
6918 |
367.94 |
| Apr 14 2017 |
5063 |
367.94 |
| Apr 14 2017 |
6989 |
367.94 |
| Apr 07 2017 |
5014 |
367.94 |
| Apr 07 2017 |
6861 |
367.94 |
| Mar 31 2017 |
5096 |
367.94 |
| Mar 31 2017 |
6986 |
367.94 |
| Mar 24 2017 |
5000 |
367.94 |
| Mar 24 2017 |
6910 |
367.94 |
| Mar 17 2017 |
5071 |
367.94 |
| Mar 17 2017 |
6952 |
367.94 |
| Mar 10 2017 |
5104 |
367.94 |
| Mar 10 2017 |
6998 |
367.94 |
| Mar 03 2017 |
5115 |
367.94 |
| Mar 03 2017 |
7012 |
367.94 |
| Feb 24 2017 |
5156 |
367.94 |
| Feb 24 2017 |
7039 |
367.94 |
| Feb 17 2017 |
5186 |
367.94 |
| Feb 17 2017 |
7090 |
367.94 |
| Feb 10 2017 |
5228 |
367.94 |
| Feb 10 2017 |
7112 |
367.94 |
| Feb 03 2017 |
5241 |
367.94 |
| Feb 03 2017 |
7136 |
367.94 |
| Jan 27 2017 |
5230 |
367.94 |
| Jan 27 2017 |
7133 |
367.94 |
| Jan 20 2017 |
5233 |
367.94 |
| Jan 20 2017 |
7139 |
367.94 |
| Jan 13 2017 |
5236 |
367.94 |
| Jan 13 2017 |
7145 |
367.94 |
| Jan 06 2017 |
5236 |
367.94 |
| Jan 06 2017 |
7130 |
367.94 |
| Dec 30 2016 |
5236 |
367.94 |
| Dec 30 2016 |
7136 |
367.94 |
| Dec 23 2016 |
5236 |
367.94 |
| Dec 23 2016 |
7136 |
367.94 |
| Dec 16 2016 |
5236 |
367.94 |
| Dec 16 2016 |
7141 |
367.94 |
| Dec 09 2016 |
5235 |
367.94 |
| Dec 09 2016 |
7142 |
367.94 |
| Dec 02 2016 |
5235 |
367.94 |
| Dec 02 2016 |
7142 |
367.94 |
| Nov 25 2016 |
5235 |
367.94 |
| Nov 25 2016 |
7139 |
367.94 |
| Nov 18 2016 |
5235 |
367.94 |
| Nov 18 2016 |
7139 |
367.94 |
| Nov 11 2016 |
5231 |
367.94 |
| Nov 11 2016 |
7136 |
367.94 |
| Nov 04 2016 |
5231 |
367.94 |
| Nov 04 2016 |
7136 |
367.94 |
| Oct 28 2016 |
5246 |
367.94 |
| Oct 28 2016 |
7147 |
367.94 |
| Oct 21 2016 |
5252 |
367.94 |
| Oct 21 2016 |
7148 |
367.94 |
| Oct 14 2016 |
5259 |
367.94 |
| Oct 14 2016 |
7185 |
367.94 |
| Oct 07 2016 |
5258 |
367.94 |
| Oct 07 2016 |
7187 |
367.94 |
| Sep 30 2016 |
5263 |
367.94 |
| Sep 30 2016 |
7192 |
367.94 |
| Sep 23 2016 |
5223 |
367.94 |
| Sep 23 2016 |
7154 |
367.94 |
| Sep 09 2016 |
14354 |
458.8 |
| Sep 09 2016 |
18902 |
458.8 |
| Sep 02 2016 |
14398 |
458.8 |
| Sep 02 2016 |
19044 |
458.8 |
| Aug 26 2016 |
14171 |
458.8 |
| Aug 26 2016 |
18817 |
458.8 |
| Aug 19 2016 |
14194 |
458.8 |
| Aug 19 2016 |
18829 |
458.8 |
| Aug 12 2016 |
14201 |
458.8 |
| Aug 12 2016 |
20505 |
458.8 |
| Aug 05 2016 |
14251 |
458.8 |
| Aug 05 2016 |
20630 |
458.8 |
| Jul 29 2016 |
14127 |
458.8 |
| Jul 29 2016 |
20835 |
458.8 |
| Jul 22 2016 |
14251 |
458.8 |
| Jul 22 2016 |
21073 |
458.8 |
| Jun 22 2016 |
14466 |
458.8 |
| Jun 22 2016 |
22087 |
458.8 |
| Jun 15 2016 |
14661 |
458.8 |
| Jun 15 2016 |
22291 |
458.8 |
| Jun 08 2016 |
14712 |
458.8 |
| Jun 08 2016 |
22358 |
458.8 |
| Jun 01 2016 |
14811 |
458.8 |
| Jun 01 2016 |
22655 |
458.8 |
| May 25 2016 |
14798 |
458.8 |
| May 25 2016 |
22508 |
458.8 |
| May 18 2016 |
14906 |
458.8 |
| May 18 2016 |
22733 |
458.8 |
| May 11 2016 |
14950 |
458.8 |
| May 11 2016 |
22751 |
458.8 |
| May 04 2016 |
14854 |
458.8 |
| May 04 2016 |
22639 |
458.8 |
| Apr 27 2016 |
15092 |
458.8 |
| Apr 27 2016 |
22986 |
458.8 |
| Apr 20 2016 |
15013 |
458.8 |
| Apr 20 2016 |
22961 |
458.8 |
| Apr 13 2016 |
15355 |
458.8 |
| Apr 13 2016 |
22928 |
458.8 |
| Apr 06 2016 |
15747 |
458.8 |
| Apr 06 2016 |
23172 |
458.8 |
| Mar 30 2016 |
15592 |
458.8 |
| Mar 30 2016 |
22990 |
458.8 |
| Mar 23 2016 |
15868 |
458.8 |
| Mar 23 2016 |
23148 |
458.8 |
| Mar 16 2016 |
16010 |
458.8 |
| Mar 16 2016 |
23138 |
458.8 |
| Mar 09 2016 |
16123 |
458.8 |
| Mar 09 2016 |
23189 |
458.8 |
| Mar 02 2016 |
15890 |
458.8 |
| Mar 02 2016 |
23012 |
458.8 |
| Feb 24 2016 |
15858 |
458.8 |
| Feb 24 2016 |
22903 |
458.8 |
| Feb 17 2016 |
16050 |
458.8 |
| Feb 17 2016 |
23114 |
458.8 |
| Feb 10 2016 |
15963 |
458.8 |
| Feb 10 2016 |
23096 |
458.8 |
| Feb 03 2016 |
15957 |
458.8 |
| Feb 03 2016 |
23085 |
458.8 |
| Jan 27 2016 |
15998 |
458.8 |
| Jan 27 2016 |
23092 |
458.8 |
| Jan 20 2016 |
15995 |
458.8 |
| Jan 20 2016 |
23102 |
458.8 |
| Jan 13 2016 |
16009 |
458.8 |
| Jan 13 2016 |
23145 |
458.8 |
| Jan 06 2016 |
16009 |
458.8 |
| Jan 06 2016 |
23155 |
458.8 |
| Dec 30 2015 |
16009 |
458.8 |
| Dec 30 2015 |
23146 |
458.8 |
| Dec 23 2015 |
16007 |
458.8 |
| Dec 23 2015 |
23147 |
458.8 |
| Dec 16 2015 |
16007 |
458.8 |
| Dec 16 2015 |
23147 |
458.8 |
| Dec 09 2015 |
16008 |
458.8 |
| Dec 09 2015 |
23150 |
458.8 |
| Dec 02 2015 |
16009 |
458.8 |
| Dec 02 2015 |
23151 |
458.8 |
| Nov 25 2015 |
16009 |
458.8 |
| Nov 25 2015 |
23152 |
458.8 |
| Nov 18 2015 |
16009 |
458.8 |
| Nov 18 2015 |
23151 |
458.8 |
| Nov 11 2015 |
15986 |
458.8 |
| Nov 11 2015 |
23137 |
458.8 |
| Nov 04 2015 |
15986 |
458.8 |
| Nov 04 2015 |
23137 |
458.8 |
| Oct 28 2015 |
15988 |
458.8 |
| Oct 28 2015 |
23102 |
458.8 |
| Oct 21 2015 |
15946 |
458.8 |
| Oct 21 2015 |
23080 |
458.8 |
| Oct 14 2015 |
15940 |
458.8 |
| Oct 14 2015 |
23082 |
458.8 |
| Oct 07 2015 |
15967 |
458.8 |
| Oct 07 2015 |
23083 |
458.8 |
| Sep 30 2015 |
15984 |
458.8 |
| Sep 30 2015 |
23101 |
458.8 |
| Sep 23 2015 |
16089 |
458.8 |
| Sep 23 2015 |
23159 |
458.8 |
| Sep 16 2015 |
15931 |
458.8 |
| Sep 16 2015 |
23020 |
458.8 |
