| Apr 26 2024 |
2030 |
315.22 |
| Apr 26 2024 |
2858 |
315.22 |
| Apr 24 2024 |
2944 |
315.22 |
| Apr 24 2024 |
3997 |
315.22 |
| Apr 17 2024 |
2939 |
315.22 |
| Apr 17 2024 |
4141 |
315.22 |
| Apr 10 2024 |
2940 |
315.22 |
| Apr 10 2024 |
4146 |
315.22 |
| Apr 03 2024 |
2927 |
315.22 |
| Apr 03 2024 |
4157 |
315.22 |
| Mar 27 2024 |
2737 |
309.63 |
| Mar 27 2024 |
3882 |
309.63 |
| Mar 21 2024 |
2744 |
309.63 |
| Mar 21 2024 |
3862 |
309.63 |
| Mar 14 2024 |
2870 |
313.91 |
| Mar 14 2024 |
4041 |
313.91 |
| Mar 07 2024 |
2887 |
313.91 |
| Mar 07 2024 |
4051 |
313.91 |
| Feb 29 2024 |
2889 |
313.91 |
| Feb 29 2024 |
4073 |
313.91 |
| Feb 22 2024 |
2883 |
313.91 |
| Feb 22 2024 |
4073 |
313.91 |
| Feb 15 2024 |
2897 |
313.91 |
| Feb 15 2024 |
4072 |
313.91 |
| Feb 08 2024 |
2888 |
313.91 |
| Feb 08 2024 |
4038 |
313.91 |
| Feb 01 2024 |
2921 |
313.91 |
| Feb 01 2024 |
3964 |
313.91 |
| Jan 25 2024 |
2913 |
313.91 |
| Jan 25 2024 |
3951 |
313.91 |
| Jan 18 2024 |
2903 |
313.91 |
| Jan 18 2024 |
3942 |
313.91 |
| Jan 11 2024 |
2902 |
313.91 |
| Jan 11 2024 |
3943 |
313.91 |
| Jan 04 2024 |
2902 |
313.91 |
| Jan 04 2024 |
3941 |
313.91 |
| Dec 28 2023 |
2904 |
313.91 |
| Dec 28 2023 |
3942 |
313.91 |
| Dec 21 2023 |
2904 |
313.91 |
| Dec 21 2023 |
3942 |
313.91 |
| Dec 14 2023 |
2903 |
313.91 |
| Dec 14 2023 |
3942 |
313.91 |
| Dec 07 2023 |
2903 |
313.91 |
| Dec 07 2023 |
3942 |
313.91 |
| Nov 30 2023 |
2902 |
313.91 |
| Nov 30 2023 |
3943 |
313.91 |
| Nov 23 2023 |
2902 |
313.91 |
| Nov 23 2023 |
3940 |
313.91 |
| Nov 16 2023 |
2902 |
313.91 |
| Nov 16 2023 |
3940 |
313.91 |
| Nov 09 2023 |
2897 |
313.91 |
| Nov 09 2023 |
3939 |
313.91 |
| Nov 02 2023 |
2897 |
313.91 |
| Nov 02 2023 |
3939 |
313.91 |
| Oct 26 2023 |
2911 |
313.91 |
| Oct 26 2023 |
3942 |
313.91 |
| Oct 19 2023 |
2909 |
313.91 |
| Oct 19 2023 |
3914 |
313.91 |
| Oct 12 2023 |
2909 |
313.91 |
| Oct 12 2023 |
3916 |
313.91 |
| Oct 05 2023 |
2909 |
313.91 |
| Oct 05 2023 |
3834 |
313.91 |
| Sep 28 2023 |
2904 |
313.91 |
| Sep 28 2023 |
3872 |
313.91 |
| Sep 21 2023 |
2898 |
313.91 |
| Sep 21 2023 |
3863 |
313.91 |
| Sep 14 2023 |
2908 |
313.91 |
| Sep 14 2023 |
3869 |
313.91 |
| Sep 07 2023 |
2912 |
313.91 |
| Sep 07 2023 |
3877 |
313.91 |
| Aug 31 2023 |
2943 |
313.91 |
| Aug 31 2023 |
3895 |
313.91 |
| Aug 24 2023 |
3554 |
412.04 |
| Aug 24 2023 |
6329 |
412.04 |
| Aug 17 2023 |
5450 |
379.32 |
| Aug 17 2023 |
7525 |
379.32 |
| Aug 10 2023 |
5433 |
379.32 |
| Aug 10 2023 |
7538 |
379.32 |
| Aug 03 2023 |
3597 |
331.7 |
| Aug 03 2023 |
4773 |
331.7 |
| Jul 27 2023 |
3604 |
331.7 |
| Jul 27 2023 |
4759 |
331.7 |
| Jul 20 2023 |
3642 |
331.7 |
| Jul 20 2023 |
4747 |
331.7 |
| Jul 13 2023 |
3664 |
331.7 |
| Jul 13 2023 |
4778 |
331.7 |
| Jul 06 2023 |
3680 |
331.7 |
| Jul 06 2023 |
4778 |
331.7 |
| Jun 29 2023 |
3653 |
331.7 |
| Jun 29 2023 |
4773 |
331.7 |
| Jun 22 2023 |
3650 |
331.7 |
| Jun 22 2023 |
4766 |
331.7 |
| Jun 15 2023 |
3673 |
331.7 |
| Jun 15 2023 |
4780 |
331.7 |
| Jun 08 2023 |
3684 |
331.7 |
| Jun 08 2023 |
4804 |
331.7 |
| Jun 01 2023 |
3631 |
331.7 |
| Jun 01 2023 |
4791 |
331.7 |
| May 25 2023 |
3615 |
331.7 |
| May 25 2023 |
4778 |
331.7 |
| May 18 2023 |
3607 |
331.7 |
| May 18 2023 |
4756 |
331.7 |
| May 11 2023 |
3588 |
331.7 |
| May 11 2023 |
4733 |
331.7 |
| May 04 2023 |
3532 |
331.7 |
| May 04 2023 |
4663 |
331.7 |
| Apr 27 2023 |
3537 |
331.7 |
| Apr 27 2023 |
4633 |
331.7 |
| Apr 20 2023 |
3486 |
331.7 |
| Apr 20 2023 |
4590 |
331.7 |
| Apr 13 2023 |
3459 |
331.7 |
| Apr 13 2023 |
4561 |
331.7 |
| Apr 06 2023 |
3453 |
331.7 |
| Apr 06 2023 |
4547 |
331.7 |
| Mar 30 2023 |
3442 |
331.7 |
| Mar 30 2023 |
4539 |
331.7 |
| Mar 23 2023 |
3536 |
335.61 |
| Mar 23 2023 |
4704 |
335.61 |
| Mar 16 2023 |
3604 |
338.16 |
| Mar 16 2023 |
4794 |
338.16 |
| Mar 09 2023 |
3575 |
338.16 |
| Mar 09 2023 |
4758 |
338.16 |
| Mar 02 2023 |
3541 |
338.16 |
| Mar 02 2023 |
4728 |
338.16 |
| Feb 23 2023 |
3532 |
338.16 |
| Feb 23 2023 |
4722 |
338.16 |
| Feb 16 2023 |
3509 |
338.16 |
| Feb 16 2023 |
4669 |
338.16 |
| Feb 09 2023 |
3498 |
338.16 |
| Feb 09 2023 |
4665 |
338.16 |
| Feb 02 2023 |
3472 |
338.16 |
| Feb 02 2023 |
4644 |
338.16 |
| Jan 26 2023 |
3465 |
338.16 |
| Jan 26 2023 |
4635 |
338.16 |
| Jan 19 2023 |
3453 |
338.16 |
| Jan 19 2023 |
4624 |
338.16 |
| Jan 12 2023 |
3451 |
338.16 |
| Jan 12 2023 |
4623 |
338.16 |
| Jan 05 2023 |
3451 |
338.16 |
| Jan 05 2023 |
4623 |
338.16 |
| Dec 29 2022 |
3451 |
338.16 |
| Dec 29 2022 |
4623 |
338.16 |
| Dec 22 2022 |
3451 |
338.16 |
| Dec 22 2022 |
4623 |
338.16 |
| Dec 15 2022 |
3449 |
338.16 |
| Dec 15 2022 |
4623 |
338.16 |
| Dec 08 2022 |
3447 |
338.16 |
| Dec 08 2022 |
4619 |
338.16 |
| Dec 01 2022 |
3447 |
338.16 |
| Dec 01 2022 |
4619 |
338.16 |
| Nov 24 2022 |
3447 |
338.16 |
| Nov 24 2022 |
4619 |
338.16 |
| Nov 17 2022 |
3446 |
338.16 |
| Nov 17 2022 |
4620 |
338.16 |
| Nov 10 2022 |
3446 |
338.16 |
| Nov 10 2022 |
4621 |
338.16 |
| Nov 03 2022 |
3438 |
338.16 |
| Nov 03 2022 |
4609 |
338.16 |
| Oct 27 2022 |
3433 |
338.16 |
| Oct 27 2022 |
4602 |
338.16 |
| Oct 20 2022 |
3433 |
338.16 |
| Oct 20 2022 |
4605 |
338.16 |
| Oct 13 2022 |
3433 |
338.16 |
| Oct 13 2022 |
4602 |
338.16 |
| Oct 06 2022 |
3436 |
338.16 |
| Oct 06 2022 |
4601 |
338.16 |
| Sep 29 2022 |
3443 |
338.16 |
| Sep 29 2022 |
4602 |
338.16 |
| Sep 22 2022 |
3439 |
338.16 |
| Sep 22 2022 |
4603 |
338.16 |
| Sep 15 2022 |
3434 |
338.16 |
| Sep 15 2022 |
4599 |
338.16 |
| Sep 08 2022 |
3407 |
338.16 |
| Sep 08 2022 |
4582 |
338.16 |
| Sep 01 2022 |
3354 |
338.16 |
| Sep 01 2022 |
4521 |
338.16 |
| Aug 25 2022 |
3319 |
338.16 |
| Aug 25 2022 |
4487 |
338.16 |
| Aug 18 2022 |
3308 |
338.16 |
| Aug 18 2022 |
4459 |
338.16 |
| Aug 11 2022 |
3259 |
338.16 |
| Aug 11 2022 |
4422 |
338.16 |
| Aug 04 2022 |
3256 |
338.16 |
| Aug 04 2022 |
4405 |
338.16 |
| Jul 28 2022 |
3190 |
338.16 |
| Jul 28 2022 |
4343 |
338.16 |
| Jul 21 2022 |
3132 |
338.16 |
| Jul 21 2022 |
4290 |
338.16 |
| Jul 14 2022 |
3124 |
338.16 |
| Jul 14 2022 |
4276 |
338.16 |
| Jul 07 2022 |
3093 |
338.16 |
| Jul 07 2022 |
4243 |
338.16 |
| Jun 30 2022 |
3083 |
338.16 |
| Jun 30 2022 |
4237 |
338.16 |
| Jun 23 2022 |
3063 |
338.16 |
| Jun 23 2022 |
4224 |
338.16 |
| Jun 16 2022 |
2937 |
338.16 |
| Jun 16 2022 |
4132 |
338.16 |
| Jun 09 2022 |
2916 |
338.16 |
| Jun 09 2022 |
4062 |
338.16 |
| Jun 02 2022 |
2813 |
338.16 |
| Jun 02 2022 |
3960 |
338.16 |
| May 26 2022 |
2773 |
338.16 |
| May 26 2022 |
3866 |
338.16 |
| May 19 2022 |
2691 |
338.16 |
| May 19 2022 |
3769 |
338.16 |
| May 12 2022 |
2669 |
338.16 |
| May 12 2022 |
3729 |
338.16 |
| May 05 2022 |
2586 |
338.16 |
| May 05 2022 |
3620 |
338.16 |
| Apr 28 2022 |
2522 |
338.16 |
| Apr 28 2022 |
3539 |
338.16 |
| Apr 21 2022 |
2438 |
338.16 |
| Apr 21 2022 |
3427 |
338.16 |
| Apr 14 2022 |
2408 |
338.16 |
| Apr 14 2022 |
3368 |
338.16 |
| Apr 07 2022 |
2375 |
338.16 |
| Apr 07 2022 |
3315 |
338.16 |
| Mar 31 2022 |
2367 |
338.16 |
| Mar 31 2022 |
3312 |
338.16 |
| Mar 24 2022 |
2317 |
338.16 |
| Mar 24 2022 |
3221 |
338.16 |
| Mar 17 2022 |
2287 |
338.16 |
| Mar 17 2022 |
3201 |
338.16 |
| Mar 10 2022 |
2269 |
338.16 |
| Mar 10 2022 |
3152 |
338.16 |
| Mar 03 2022 |
2261 |
338.16 |
| Mar 03 2022 |
3153 |
338.16 |
| Feb 24 2022 |
2233 |
338.16 |
| Feb 24 2022 |
3074 |
338.16 |
| Feb 17 2022 |
2104 |
338.16 |
| Feb 17 2022 |
2889 |
338.16 |
| Feb 10 2022 |
2116 |
338.16 |
| Feb 10 2022 |
2923 |
338.16 |
| Feb 03 2022 |
2124 |
338.16 |
| Feb 03 2022 |
2932 |
338.16 |
| Jan 27 2022 |
2129 |
338.16 |
| Jan 27 2022 |
2930 |
338.16 |
| Jan 20 2022 |
2132 |
338.16 |
| Jan 20 2022 |
2933 |
338.16 |
| Jan 13 2022 |
2134 |
338.16 |
| Jan 13 2022 |
2936 |
338.16 |
| Jan 06 2022 |
2134 |
338.16 |
| Jan 06 2022 |
2936 |
338.16 |
| Dec 30 2021 |
2134 |
338.16 |
| Dec 30 2021 |
2934 |
338.16 |
| Dec 23 2021 |
2134 |
338.16 |
| Dec 23 2021 |
2934 |
338.16 |
| Dec 16 2021 |
2134 |
338.16 |
| Dec 16 2021 |
2934 |
338.16 |
| Dec 09 2021 |
2134 |
338.16 |
| Dec 09 2021 |
2934 |
338.16 |
| Dec 02 2021 |
2135 |
338.16 |
| Dec 02 2021 |
2934 |
338.16 |
| Nov 25 2021 |
2135 |
338.16 |
| Nov 25 2021 |
2934 |
338.16 |
| Nov 18 2021 |
2135 |
338.16 |
| Nov 18 2021 |
2934 |
338.16 |
| Nov 11 2021 |
2135 |
338.16 |
| Nov 11 2021 |
2934 |
338.16 |
| Nov 04 2021 |
2135 |
338.16 |
| Nov 04 2021 |
2942 |
338.16 |
| Oct 28 2021 |
2135 |
338.16 |
| Oct 28 2021 |
2942 |
338.16 |
| Oct 21 2021 |
2135 |
338.16 |
| Oct 21 2021 |
2942 |
338.16 |
| Oct 14 2021 |
2135 |
338.16 |
| Oct 14 2021 |
2943 |
338.16 |
| Oct 07 2021 |
2136 |
338.16 |
| Oct 07 2021 |
2943 |
338.16 |
| Sep 30 2021 |
2099 |
338.16 |
| Sep 30 2021 |
2900 |
338.16 |
| Sep 23 2021 |
2037 |
338.16 |
| Sep 23 2021 |
2822 |
338.16 |
| Sep 16 2021 |
2020 |
338.16 |
| Sep 16 2021 |
2752 |
338.16 |
| Sep 09 2021 |
2003 |
338.16 |
| Sep 09 2021 |
2745 |
338.16 |
| Sep 02 2021 |
1913 |
338.16 |
| Sep 02 2021 |
2646 |
338.16 |
| Aug 26 2021 |
1891 |
338.16 |
| Aug 26 2021 |
2609 |
338.16 |
| Aug 19 2021 |
4234 |
456.54 |
| Aug 19 2021 |
7116 |
456.54 |
| Aug 12 2021 |
4272 |
456.54 |
| Aug 12 2021 |
7156 |
456.54 |
| Aug 05 2021 |
4277 |
456.54 |
| Aug 05 2021 |
7191 |
456.54 |
| Jul 29 2021 |
4318 |
456.54 |
| Jul 29 2021 |
7221 |
456.54 |
| Jul 22 2021 |
4261 |
456.54 |
| Jul 22 2021 |
7158 |
456.54 |
| Jul 15 2021 |
4309 |
456.54 |
| Jul 15 2021 |
7217 |
456.54 |
| Jul 08 2021 |
4458 |
456.54 |
| Jul 08 2021 |
7356 |
456.54 |
| Jul 01 2021 |
4524 |
456.54 |
| Jul 01 2021 |
7452 |
456.54 |
| Jun 24 2021 |
4649 |
456.54 |
| Jun 24 2021 |
7571 |
456.54 |
| Jun 17 2021 |
4575 |
456.54 |
| Jun 17 2021 |
7507 |
456.54 |
| Jun 10 2021 |
4524 |
456.54 |
| Jun 10 2021 |
7340 |
456.54 |
| Jun 03 2021 |
7352 |
456.54 |
| May 27 2021 |
4697 |
456.54 |
| May 27 2021 |
7190 |
456.54 |
| May 07 2021 |
13686 |
456.54 |
| Mar 05 2021 |
2764 |
499.62 |
| Mar 05 2021 |
4470 |
499.62 |
| Feb 26 2021 |
3309 |
499.62 |
| Feb 26 2021 |
5218 |
499.62 |
| Feb 19 2021 |
3513 |
499.62 |
| Feb 19 2021 |
5898 |
499.62 |
| Feb 12 2021 |
3817 |
499.62 |
| Feb 12 2021 |
6278 |
499.62 |
| Feb 05 2021 |
4165 |
499.62 |
| Feb 05 2021 |
6690 |
499.62 |
| Jan 29 2021 |
4307 |
499.62 |
| Jan 29 2021 |
6889 |
499.62 |
| Jan 22 2021 |
4395 |
499.62 |
| Jan 22 2021 |
7030 |
499.62 |
| Jan 15 2021 |
4554 |
499.62 |
| Jan 15 2021 |
7167 |
499.62 |
| Jan 08 2021 |
4554 |
499.62 |
| Jan 08 2021 |
7139 |
499.62 |
| Jan 01 2021 |
4538 |
499.62 |
| Jan 01 2021 |
7096 |
499.62 |
| Dec 25 2020 |
4538 |
499.62 |
| Dec 25 2020 |
7096 |
499.62 |
| Dec 18 2020 |
4538 |
499.62 |
| Dec 18 2020 |
7096 |
499.62 |
| Dec 11 2020 |
4538 |
499.62 |
| Dec 11 2020 |
7077 |
499.62 |
| Dec 04 2020 |
4491 |
499.62 |
| Dec 04 2020 |
7039 |
499.62 |
| Nov 27 2020 |
4491 |
499.62 |
| Nov 27 2020 |
7039 |
499.62 |
| Nov 20 2020 |
4491 |
499.62 |
| Nov 20 2020 |
7039 |
499.62 |
| Nov 13 2020 |
4491 |
499.62 |
| Nov 13 2020 |
7039 |
499.62 |
| Nov 06 2020 |
4491 |
499.62 |
| Nov 06 2020 |
7139 |
499.62 |
| Oct 30 2020 |
4487 |
499.62 |
| Oct 30 2020 |
7070 |
499.62 |
| Oct 23 2020 |
4487 |
499.62 |
| Oct 23 2020 |
6992 |
499.62 |
| Oct 16 2020 |
4456 |
499.62 |
| Oct 16 2020 |
7014 |
499.62 |
| Oct 09 2020 |
4415 |
499.62 |
| Oct 09 2020 |
6978 |
499.62 |
| Oct 02 2020 |
4145 |
499.62 |
| Oct 02 2020 |
6663 |
499.62 |
| Sep 25 2020 |
4119 |
495.22 |
| Sep 25 2020 |
6565 |
495.22 |
| Sep 18 2020 |
4150 |
495.22 |
| Sep 18 2020 |
6596 |
495.22 |
| Sep 11 2020 |
3724 |
478.68 |
| Sep 11 2020 |
5645 |
478.68 |
| Sep 04 2020 |
3301 |
456.54 |
| Sep 04 2020 |
5175 |
456.54 |
| Aug 28 2020 |
3655 |
456.54 |
| Aug 28 2020 |
5566 |
456.54 |
| Aug 21 2020 |
3926 |
456.54 |
| Aug 21 2020 |
6008 |
456.54 |
| Aug 14 2020 |
4071 |
456.54 |
| Aug 14 2020 |
6223 |
456.54 |
| Aug 07 2020 |
4399 |
456.54 |
| Aug 07 2020 |
6681 |
456.54 |
| Jul 31 2020 |
4773 |
456.54 |
| Jul 31 2020 |
7107 |
456.54 |
| Jul 24 2020 |
5170 |
456.54 |
| Jul 24 2020 |
7596 |
456.54 |
| Jul 17 2020 |
5609 |
456.54 |
| Jul 17 2020 |
7957 |
456.54 |
| Jul 10 2020 |
6082 |
456.54 |
| Jul 10 2020 |
8406 |
456.54 |
| Jul 03 2020 |
6127 |
456.54 |
| Jul 03 2020 |
8500 |
456.54 |
| Jun 26 2020 |
6567 |
456.54 |
| Jun 26 2020 |
8965 |
456.54 |
| Jun 19 2020 |
6759 |
456.54 |
| Jun 19 2020 |
9313 |
456.54 |
| Jun 12 2020 |
7005 |
456.54 |
| Jun 12 2020 |
9615 |
456.54 |
| Jun 05 2020 |
7317 |
456.54 |
| Jun 05 2020 |
9933 |
456.54 |
| May 29 2020 |
7597 |
456.54 |
| May 29 2020 |
10248 |
456.54 |
| May 22 2020 |
7891 |
456.54 |
| May 22 2020 |
10605 |
456.54 |
| May 15 2020 |
8057 |
456.54 |
| May 15 2020 |
10958 |
456.54 |
| May 08 2020 |
8262 |
456.54 |
| May 08 2020 |
11219 |
456.54 |
| May 01 2020 |
8704 |
456.54 |
| May 01 2020 |
11808 |
456.54 |
| Apr 24 2020 |
8998 |
456.54 |
| Apr 24 2020 |
12556 |
456.54 |
| Apr 17 2020 |
9055 |
456.54 |
| Apr 17 2020 |
12832 |
456.54 |
| Apr 10 2020 |
9257 |
456.54 |
| Apr 10 2020 |
13119 |
456.54 |
| Apr 03 2020 |
9468 |
456.54 |
| Apr 03 2020 |
13476 |
456.54 |
| Mar 27 2020 |
9667 |
456.54 |
| Mar 27 2020 |
13836 |
456.54 |
| Mar 20 2020 |
13289 |
497.78 |
| Mar 20 2020 |
9824 |
456.54 |
| Mar 20 2020 |
14040 |
456.54 |
| Mar 13 2020 |
13473 |
497.12 |
| Mar 13 2020 |
9890 |
456.54 |
| Mar 13 2020 |
14230 |
456.54 |
| Mar 06 2020 |
13713 |
497.12 |
| Mar 06 2020 |
9954 |
456.54 |
| Mar 06 2020 |
14352 |
456.54 |
| Feb 28 2020 |
13741 |
497.12 |
| Feb 28 2020 |
9946 |
456.54 |
| Feb 28 2020 |
14391 |
456.54 |
| Feb 21 2020 |
13552 |
497.12 |
| Feb 21 2020 |
9812 |
456.54 |
| Feb 21 2020 |
14235 |
456.54 |
| Feb 14 2020 |
13599 |
497.12 |
| Feb 14 2020 |
9861 |
456.54 |
| Feb 14 2020 |
14274 |
456.54 |
| Feb 07 2020 |
13539 |
497.12 |
| Feb 07 2020 |
9788 |
456.54 |
| Feb 07 2020 |
14177 |
456.54 |
| Jan 31 2020 |
13618 |
497.12 |
| Jan 31 2020 |
9802 |
456.54 |
| Jan 31 2020 |
14224 |
456.54 |
| Jan 24 2020 |
13631 |
497.12 |
| Jan 24 2020 |
9827 |
456.54 |
| Jan 24 2020 |
14218 |
456.54 |
| Jan 17 2020 |
12482 |
482.84 |
| Jan 17 2020 |
9751 |
456.54 |
| Jan 17 2020 |
14141 |
456.54 |
| Jan 10 2020 |
12482 |
482.84 |
| Jan 10 2020 |
9752 |
456.54 |
| Jan 10 2020 |
14142 |
456.54 |
| Jan 03 2020 |
12484 |
482.84 |
| Jan 03 2020 |
9757 |
456.54 |
| Jan 03 2020 |
14150 |
456.54 |
| Dec 27 2019 |
12484 |
482.84 |
| Dec 27 2019 |
9750 |
456.54 |
| Dec 27 2019 |
14147 |
456.54 |
| Dec 20 2019 |
12484 |
482.84 |
| Dec 20 2019 |
9750 |
456.54 |
| Dec 20 2019 |
14147 |
456.54 |
| Dec 13 2019 |
12485 |
482.84 |
| Dec 13 2019 |
9751 |
456.54 |
| Dec 13 2019 |
14148 |
456.54 |
| Dec 06 2019 |
12485 |
482.84 |
| Dec 06 2019 |
9740 |
456.54 |
| Dec 06 2019 |
14137 |
456.54 |
| Nov 29 2019 |
12485 |
482.84 |
| Nov 29 2019 |
16466 |
539.87 |
| Nov 29 2019 |
23738 |
539.87 |
| Nov 22 2019 |
12485 |
482.84 |
| Nov 22 2019 |
16466 |
539.87 |
| Nov 22 2019 |
23738 |
539.87 |
| Nov 15 2019 |
12485 |
482.84 |
| Nov 15 2019 |
16467 |
539.87 |
| Nov 15 2019 |
23743 |
539.87 |
| Nov 08 2019 |
12445 |
482.84 |
| Nov 08 2019 |
16481 |
539.87 |
| Nov 08 2019 |
23660 |
539.87 |
| Nov 01 2019 |
12207 |
482.84 |
| Nov 01 2019 |
16457 |
539.87 |
| Nov 01 2019 |
23324 |
539.87 |
| Oct 25 2019 |
12207 |
482.84 |
| Oct 25 2019 |
16475 |
539.87 |
| Oct 25 2019 |
23343 |
539.87 |
| Oct 18 2019 |
12257 |
482.84 |
| Oct 18 2019 |
16475 |
539.87 |
| Oct 18 2019 |
23398 |
539.87 |
| Oct 11 2019 |
12214 |
482.84 |
| Oct 11 2019 |
16476 |
539.87 |
| Oct 11 2019 |
23349 |
539.87 |
| Oct 04 2019 |
12181 |
482.84 |
| Oct 04 2019 |
16505 |
539.87 |
| Oct 04 2019 |
23310 |
539.87 |
| Sep 27 2019 |
12185 |
482.84 |
| Sep 27 2019 |
16509 |
539.87 |
| Sep 27 2019 |
23440 |
539.87 |
| Sep 20 2019 |
12149 |
482.84 |
| Sep 20 2019 |
16524 |
539.87 |
| Sep 20 2019 |
23405 |
539.87 |
| Sep 13 2019 |
12222 |
482.84 |
| Sep 13 2019 |
16517 |
539.87 |
| Sep 13 2019 |
23463 |
539.87 |
| Sep 06 2019 |
12454 |
482.84 |
| Sep 06 2019 |
16531 |
539.87 |
| Sep 06 2019 |
23901 |
539.87 |
| Aug 30 2019 |
12524 |
482.84 |
| Aug 30 2019 |
16719 |
539.87 |
| Aug 30 2019 |
24075 |
539.87 |
| Aug 23 2019 |
12689 |
482.84 |
| Aug 23 2019 |
16840 |
539.87 |
| Aug 23 2019 |
24354 |
539.87 |
| Aug 16 2019 |
12603 |
482.84 |
| Aug 16 2019 |
16819 |
539.87 |
| Aug 16 2019 |
24271 |
539.87 |
| Aug 09 2019 |
12667 |
482.84 |
| Aug 09 2019 |
16899 |
539.87 |
| Aug 09 2019 |
24391 |
539.87 |
| Aug 02 2019 |
12779 |
482.84 |
| Aug 02 2019 |
17049 |
539.87 |
| Aug 02 2019 |
24568 |
539.87 |
| Jul 26 2019 |
12766 |
482.84 |
| Jul 26 2019 |
17146 |
539.87 |
| Jul 26 2019 |
24685 |
539.87 |
| Jul 19 2019 |
12980 |
482.84 |
| Jul 19 2019 |
17216 |
539.87 |
| Jul 19 2019 |
24885 |
539.87 |
| Jul 12 2019 |
12979 |
482.84 |
| Jul 12 2019 |
11747 |
471.57 |
| Jul 12 2019 |
16989 |
471.46 |
| Jul 05 2019 |
13185 |
482.84 |
| Jul 05 2019 |
12096 |
471.57 |
| Jul 05 2019 |
17343 |
471.46 |
| Jun 28 2019 |
13285 |
482.84 |
| Jun 28 2019 |
12250 |
471.57 |
| Jun 28 2019 |
17527 |
471.46 |
| Jun 21 2019 |
13253 |
482.84 |
| Jun 21 2019 |
12232 |
471.57 |
| Jun 21 2019 |
17392 |
471.46 |
| Jun 14 2019 |
13237 |
482.84 |
| Jun 14 2019 |
12411 |
471.57 |
| Jun 14 2019 |
17535 |
471.46 |
| Jun 07 2019 |
13341 |
482.84 |
| Jun 07 2019 |
15948 |
507.43 |
| Jun 07 2019 |
20663 |
493.86 |
| May 31 2019 |
13302 |
482.84 |
| May 31 2019 |
15870 |
507.43 |
| May 31 2019 |
20594 |
493.86 |
| May 24 2019 |
13272 |
482.84 |
| May 24 2019 |
15856 |
507.43 |
| May 24 2019 |
20600 |
493.86 |
| May 17 2019 |
13309 |
482.84 |
| May 17 2019 |
15906 |
507.43 |
| May 17 2019 |
20584 |
493.86 |
| May 10 2019 |
13416 |
482.84 |
| May 10 2019 |
15876 |
507.43 |
| May 10 2019 |
20566 |
493.86 |
| May 03 2019 |
13464 |
482.84 |
| May 03 2019 |
15900 |
507.43 |
| May 03 2019 |
20620 |
493.86 |
| Apr 26 2019 |
13636 |
482.84 |
| Apr 26 2019 |
15875 |
507.43 |
| Apr 26 2019 |
20148 |
493.86 |
| Apr 19 2019 |
13566 |
482.84 |
| Apr 19 2019 |
14533 |
489.89 |
| Apr 19 2019 |
16549 |
466.11 |
| Apr 18 2019 |
13573 |
482.84 |
| Apr 18 2019 |
14552 |
489.89 |
| Apr 12 2019 |
13589 |
482.84 |
| Apr 12 2019 |
14705 |
489.89 |
| Apr 12 2019 |
16603 |
466.11 |
| Apr 05 2019 |
13069 |
482.84 |
| Apr 05 2019 |
14427 |
489.89 |
| Apr 05 2019 |
16174 |
466.11 |
| Mar 29 2019 |
12972 |
482.84 |
| Mar 29 2019 |
14207 |
489.89 |
| Mar 29 2019 |
16042 |
466.11 |
| Mar 22 2019 |
10465 |
457.67 |
| Mar 22 2019 |
13977 |
489.89 |
| Mar 22 2019 |
17512 |
479.78 |
| Mar 15 2019 |
10614 |
457.67 |
| Mar 15 2019 |
13895 |
489.89 |
| Mar 15 2019 |
17497 |
479.78 |
| Mar 08 2019 |
9543 |
448.31 |
| Mar 08 2019 |
13786 |
489.89 |
| Mar 08 2019 |
17258 |
479.78 |
| Mar 01 2019 |
8805 |
439.89 |
| Mar 01 2019 |
13806 |
489.89 |
| Mar 01 2019 |
17349 |
479.78 |
| Feb 22 2019 |
6198 |
411.97 |
| Feb 22 2019 |
13826 |
489.89 |
| Feb 22 2019 |
17399 |
479.78 |
| Feb 15 2019 |
6218 |
411.97 |
| Feb 15 2019 |
13733 |
489.89 |
| Feb 15 2019 |
17230 |
479.78 |
| Feb 08 2019 |
6193 |
411.97 |
| Feb 08 2019 |
13584 |
489.89 |
| Feb 08 2019 |
17051 |
479.78 |
| Feb 01 2019 |
6188 |
411.97 |
| Feb 01 2019 |
13616 |
489.89 |
| Feb 01 2019 |
17084 |
479.78 |
| Jan 25 2019 |
6185 |
411.97 |
| Jan 25 2019 |
11796 |
469.35 |
| Jan 25 2019 |
17135 |
479.78 |
| Jan 18 2019 |
5638 |
405.12 |
| Jan 18 2019 |
11817 |
469.35 |
| Jan 18 2019 |
17599 |
483.49 |
| Jan 11 2019 |
5638 |
405.12 |
| Jan 11 2019 |
11801 |
469.35 |
| Jan 11 2019 |
17587 |
483.49 |
| Jan 04 2019 |
5639 |
405.12 |
| Jan 04 2019 |
11815 |
469.35 |
| Jan 04 2019 |
17595 |
483.49 |
| Dec 28 2018 |
5639 |
405.12 |
| Dec 28 2018 |
11815 |
469.35 |
| Dec 28 2018 |
17595 |
483.49 |
| Dec 21 2018 |
5639 |
405.12 |
| Dec 21 2018 |
11815 |
469.35 |
| Dec 21 2018 |
17595 |
483.49 |
| Dec 14 2018 |
5639 |
405.12 |
| Dec 14 2018 |
11815 |
469.35 |
| Dec 14 2018 |
17595 |
483.49 |
| Dec 07 2018 |
5639 |
405.12 |
| Dec 07 2018 |
11807 |
469.35 |
| Dec 07 2018 |
17588 |
483.49 |
| Nov 30 2018 |
5639 |
405.12 |
| Nov 30 2018 |
11807 |
469.35 |
| Nov 30 2018 |
17588 |
483.49 |
| Nov 23 2018 |
5639 |
405.12 |
| Nov 23 2018 |
11807 |
469.35 |
| Nov 23 2018 |
17588 |
483.49 |
| Nov 16 2018 |
5639 |
405.12 |
| Nov 16 2018 |
11807 |
469.35 |
| Nov 16 2018 |
17588 |
483.49 |
| Nov 09 2018 |
5639 |
405.12 |
| Nov 09 2018 |
11807 |
469.35 |
| Nov 09 2018 |
17589 |
483.49 |
| Nov 02 2018 |
5639 |
405.12 |
| Nov 02 2018 |
11807 |
469.35 |
| Nov 02 2018 |
17554 |
483.49 |
| Oct 26 2018 |
5635 |
405.12 |
| Oct 26 2018 |
11807 |
469.35 |
| Oct 26 2018 |
17549 |
483.49 |
| Oct 19 2018 |
5651 |
405.12 |
| Oct 19 2018 |
11807 |
469.35 |
| Oct 19 2018 |
17566 |
483.49 |
| Oct 12 2018 |
5628 |
405.12 |
| Oct 12 2018 |
13618 |
490.09 |
| Oct 12 2018 |
19786 |
504.23 |
| Oct 05 2018 |
5650 |
405.12 |
| Oct 05 2018 |
13586 |
490.09 |
| Oct 05 2018 |
19915 |
504.23 |
| Sep 28 2018 |
5503 |
405.12 |
| Sep 28 2018 |
13599 |
490.09 |
| Sep 28 2018 |
19438 |
504.23 |
| Sep 21 2018 |
5483 |
405.12 |
| Sep 21 2018 |
12521 |
478.17 |
| Sep 21 2018 |
14596 |
460.97 |
| Sep 14 2018 |
5482 |
405.12 |
| Sep 14 2018 |
12580 |
478.17 |
| Sep 14 2018 |
14632 |
460.97 |
| Sep 07 2018 |
5570 |
405.12 |
| Sep 07 2018 |
12695 |
478.17 |
| Sep 07 2018 |
14908 |
460.97 |
| Aug 31 2018 |
5613 |
405.12 |
| Aug 31 2018 |
13691 |
488.22 |
| Aug 31 2018 |
8080 |
405.21 |
| Aug 24 2018 |
5620 |
405.12 |
| Aug 24 2018 |
12192 |
472.54 |
| Aug 24 2018 |
8086 |
405.21 |
| Aug 17 2018 |
5605 |
405.12 |
| Aug 17 2018 |
12391 |
472.54 |
| Aug 17 2018 |
8162 |
405.21 |
| Aug 10 2018 |
5636 |
405.12 |
| Aug 10 2018 |
12404 |
472.54 |
| Aug 10 2018 |
8272 |
405.21 |
| Aug 03 2018 |
5752 |
405.12 |
| Aug 03 2018 |
12511 |
472.54 |
| Aug 03 2018 |
8349 |
405.21 |
| Jul 27 2018 |
5793 |
405.12 |
| Jul 27 2018 |
12523 |
472.54 |
| Jul 27 2018 |
8375 |
405.21 |
| Jul 20 2018 |
5753 |
405.12 |
| Jul 20 2018 |
12676 |
472.54 |
| Jul 20 2018 |
8517 |
405.21 |
| Jul 13 2018 |
5905 |
405.12 |
| Jul 13 2018 |
12513 |
472.54 |
| Jul 13 2018 |
8432 |
405.21 |
| Jul 06 2018 |
5703 |
405.12 |
| Jul 06 2018 |
12461 |
472.54 |
| Jul 06 2018 |
8166 |
405.21 |
| Jun 29 2018 |
5708 |
405.12 |
| Jun 29 2018 |
12476 |
472.54 |
| Jun 29 2018 |
8171 |
405.21 |
| Jun 22 2018 |
5850 |
405.12 |
| Jun 22 2018 |
12766 |
472.54 |
| Jun 22 2018 |
8373 |
405.21 |
| Jun 15 2018 |
5887 |
405.12 |
| Jun 15 2018 |
12723 |
472.54 |
| Jun 15 2018 |
8444 |
405.21 |
| Jun 08 2018 |
5924 |
405.12 |
| Jun 08 2018 |
12857 |
472.54 |
| Jun 08 2018 |
8555 |
405.21 |
| Jun 01 2018 |
6202 |
405.12 |
| Jun 01 2018 |
12971 |
472.54 |
| Jun 01 2018 |
8835 |
405.21 |
| May 25 2018 |
6233 |
405.12 |
| May 25 2018 |
13084 |
472.54 |
| May 25 2018 |
8945 |
405.21 |
| May 18 2018 |
6302 |
405.12 |
| May 18 2018 |
13077 |
472.54 |
| May 18 2018 |
8934 |
405.21 |
| May 11 2018 |
6318 |
405.12 |
| May 11 2018 |
13034 |
472.54 |
| May 11 2018 |
9009 |
405.21 |
| May 04 2018 |
6434 |
405.12 |
| May 04 2018 |
13236 |
472.54 |
| May 04 2018 |
9154 |
405.21 |
| Apr 27 2018 |
6437 |
405.12 |
| Apr 27 2018 |
11264 |
452.28 |
| Apr 27 2018 |
8345 |
398.49 |
| Apr 20 2018 |
6427 |
405.12 |
| Apr 20 2018 |
8945 |
428.02 |
| Apr 20 2018 |
8368 |
398.49 |
| Apr 13 2018 |
6402 |
405.12 |
| Apr 13 2018 |
6829 |
406.14 |
| Apr 13 2018 |
8375 |
398.49 |
| Apr 06 2018 |
6559 |
405.12 |
| Apr 06 2018 |
6798 |
406.14 |
| Apr 06 2018 |
8435 |
398.49 |
| Mar 30 2018 |
6754 |
405.12 |
| Mar 30 2018 |
5904 |
395.38 |
| Mar 30 2018 |
8560 |
398.41 |
| Mar 23 2018 |
6864 |
405.12 |
| Mar 23 2018 |
5924 |
395.38 |
| Mar 23 2018 |
8668 |
398.41 |
| Mar 16 2018 |
6830 |
405.12 |
| Mar 16 2018 |
5931 |
395.38 |
| Mar 16 2018 |
8655 |
398.41 |
| Mar 09 2018 |
4491 |
379.25 |
| Mar 09 2018 |
5867 |
395.38 |
| Mar 09 2018 |
9077 |
401.73 |
| Mar 02 2018 |
9367 |
430.29 |
| Mar 02 2018 |
5904 |
395.38 |
| Mar 02 2018 |
10247 |
409.46 |
| Feb 23 2018 |
7030 |
405.94 |
| Feb 23 2018 |
5962 |
395.38 |
| Feb 23 2018 |
10318 |
409.46 |
| Feb 16 2018 |
7049 |
405.94 |
| Feb 16 2018 |
5963 |
395.38 |
| Feb 16 2018 |
10351 |
409.46 |
| Feb 09 2018 |
6992 |
405.94 |
| Feb 09 2018 |
5985 |
395.38 |
| Feb 09 2018 |
10270 |
409.46 |
| Feb 02 2018 |
6988 |
405.94 |
| Feb 02 2018 |
5975 |
395.38 |
| Feb 02 2018 |
10268 |
409.46 |
| Jan 26 2018 |
7014 |
405.94 |
| Jan 26 2018 |
5996 |
395.38 |
| Jan 26 2018 |
10291 |
409.46 |
| Jan 19 2018 |
5010 |
383.79 |
| Jan 19 2018 |
5996 |
395.38 |
| Jan 19 2018 |
8923 |
398.72 |
| Jan 12 2018 |
5012 |
383.79 |
| Jan 12 2018 |
5995 |
395.38 |
| Jan 12 2018 |
8924 |
398.72 |
| Jan 05 2018 |
5012 |
383.79 |
| Jan 05 2018 |
6006 |
395.38 |
| Jan 05 2018 |
8935 |
398.72 |
| Dec 29 2017 |
5012 |
383.79 |
| Dec 29 2017 |
6006 |
395.38 |
| Dec 29 2017 |
8936 |
398.72 |
| Dec 22 2017 |
5012 |
383.79 |
| Dec 22 2017 |
6007 |
395.38 |
| Dec 22 2017 |
8937 |
398.72 |
| Dec 15 2017 |
5012 |
383.79 |
| Dec 15 2017 |
6007 |
395.38 |
| Dec 15 2017 |
8934 |
398.72 |
| Dec 08 2017 |
5012 |
383.79 |
| Dec 08 2017 |
6007 |
395.38 |
| Dec 08 2017 |
8934 |
398.72 |
| Dec 01 2017 |
5012 |
383.79 |
| Dec 01 2017 |
6007 |
395.38 |
| Dec 01 2017 |
8934 |
398.72 |
| Nov 24 2017 |
5012 |
383.79 |
| Nov 24 2017 |
6007 |
395.38 |
| Nov 24 2017 |
8934 |
398.72 |
| Nov 17 2017 |
5012 |
383.79 |
| Nov 17 2017 |
6007 |
395.38 |
| Nov 17 2017 |
8934 |
398.72 |
| Nov 10 2017 |
5017 |
383.79 |
| Nov 10 2017 |
6007 |
395.38 |
| Nov 10 2017 |
8940 |
398.72 |
| Nov 03 2017 |
5017 |
383.79 |
| Nov 03 2017 |
6008 |
395.38 |
| Nov 03 2017 |
8940 |
398.72 |
| Oct 27 2017 |
5060 |
383.79 |
| Oct 27 2017 |
6008 |
395.38 |
| Oct 27 2017 |
8981 |
398.72 |
| Oct 20 2017 |
5021 |
383.79 |
| Oct 20 2017 |
6021 |
395.38 |
| Oct 20 2017 |
8957 |
398.72 |
| Oct 13 2017 |
5045 |
383.79 |
| Oct 13 2017 |
6021 |
395.38 |
| Oct 13 2017 |
8973 |
398.72 |
| Oct 06 2017 |
5049 |
383.79 |
| Oct 06 2017 |
6018 |
395.38 |
| Oct 06 2017 |
8969 |
398.72 |
| Sep 29 2017 |
5048 |
383.79 |
| Sep 29 2017 |
6021 |
395.38 |
| Sep 29 2017 |
8904 |
398.72 |
| Sep 22 2017 |
4818 |
380.43 |
| Sep 22 2017 |
6021 |
395.38 |
| Sep 22 2017 |
8985 |
398.72 |
| Sep 15 2017 |
4842 |
380.43 |
| Sep 15 2017 |
6077 |
395.38 |
| Sep 15 2017 |
9056 |
398.72 |
| Sep 08 2017 |
6201 |
395.67 |
| Sep 08 2017 |
6098 |
395.38 |
| Sep 08 2017 |
9156 |
398.72 |
| Sep 01 2017 |
6189 |
395.67 |
| Sep 01 2017 |
6193 |
395.38 |
| Sep 01 2017 |
9155 |
398.72 |
| Aug 25 2017 |
6555 |
395.67 |
| Aug 25 2017 |
6212 |
395.38 |
| Aug 25 2017 |
9502 |
398.72 |
| Aug 18 2017 |
6583 |
395.67 |
| Aug 18 2017 |
6268 |
395.38 |
| Aug 18 2017 |
9591 |
398.72 |
| Aug 11 2017 |
6615 |
395.67 |
| Aug 11 2017 |
6228 |
395.38 |
| Aug 11 2017 |
9639 |
398.72 |
| Aug 04 2017 |
6640 |
395.67 |
| Aug 04 2017 |
6323 |
395.38 |
| Aug 04 2017 |
9716 |
398.72 |
| Jul 28 2017 |
6702 |
395.67 |
| Jul 28 2017 |
6355 |
395.38 |
| Jul 28 2017 |
9814 |
398.72 |
| Jul 21 2017 |
6829 |
395.67 |
| Jul 21 2017 |
6464 |
395.38 |
| Jul 21 2017 |
9956 |
398.72 |
| Jul 14 2017 |
6885 |
395.67 |
| Jul 14 2017 |
6510 |
395.38 |
| Jul 14 2017 |
10019 |
398.72 |
| Jul 07 2017 |
6919 |
395.67 |
| Jul 07 2017 |
6549 |
395.38 |
| Jul 07 2017 |
10067 |
398.72 |
| Jun 30 2017 |
6942 |
395.67 |
| Jun 30 2017 |
6590 |
395.38 |
| Jun 30 2017 |
10111 |
398.72 |
| Jun 23 2017 |
7074 |
395.67 |
| Jun 23 2017 |
7549 |
395.38 |
| Jun 23 2017 |
10171 |
398.72 |
| Jun 16 2017 |
7091 |
395.67 |
| Jun 16 2017 |
7645 |
395.38 |
| Jun 16 2017 |
10183 |
398.72 |
| Jun 09 2017 |
6952 |
395.67 |
| Jun 09 2017 |
7680 |
395.38 |
| Jun 09 2017 |
10074 |
398.72 |
| Jun 02 2017 |
7198 |
395.67 |
| Jun 02 2017 |
7734 |
395.38 |
| Jun 02 2017 |
10287 |
398.72 |
| May 26 2017 |
7242 |
395.67 |
| May 26 2017 |
7809 |
395.38 |
| May 26 2017 |
10332 |
398.72 |
| May 19 2017 |
7408 |
395.67 |
| May 19 2017 |
7853 |
395.38 |
| May 19 2017 |
10452 |
398.72 |
| May 12 2017 |
7449 |
395.67 |
| May 12 2017 |
12328 |
437.1 |
| May 12 2017 |
10584 |
399.17 |
| May 05 2017 |
7484 |
395.67 |
| May 05 2017 |
12336 |
437.1 |
| May 05 2017 |
10622 |
399.17 |
| Apr 28 2017 |
7481 |
395.67 |
| Apr 28 2017 |
12120 |
437.1 |
| Apr 28 2017 |
10541 |
399.17 |
| Apr 21 2017 |
7592 |
395.67 |
| Apr 21 2017 |
12312 |
437.1 |
| Apr 21 2017 |
10639 |
399.17 |
| Apr 14 2017 |
7692 |
395.67 |
| Apr 14 2017 |
12390 |
437.1 |
| Apr 14 2017 |
10705 |
399.17 |
| Apr 07 2017 |
7625 |
395.67 |
| Apr 07 2017 |
12485 |
437.1 |
| Apr 07 2017 |
10518 |
399.17 |
| Mar 31 2017 |
7667 |
395.67 |
| Mar 31 2017 |
12795 |
437.1 |
| Mar 31 2017 |
10705 |
399.17 |
| Mar 24 2017 |
7555 |
395.67 |
| Mar 24 2017 |
11065 |
422.22 |
| Mar 24 2017 |
10607 |
399.17 |
| Mar 17 2017 |
7643 |
395.67 |
| Mar 17 2017 |
11173 |
422.22 |
| Mar 17 2017 |
10684 |
399.17 |
| Mar 10 2017 |
7669 |
395.67 |
| Mar 10 2017 |
11299 |
422.22 |
| Mar 10 2017 |
10779 |
399.17 |
| Mar 03 2017 |
7640 |
395.67 |
| Mar 03 2017 |
11238 |
422.22 |
| Mar 03 2017 |
10755 |
399.17 |
| Feb 24 2017 |
8172 |
400.36 |
| Feb 24 2017 |
11196 |
422.22 |
| Feb 24 2017 |
11729 |
406.6 |
| Feb 17 2017 |
8208 |
400.36 |
| Feb 17 2017 |
11040 |
422.22 |
| Feb 17 2017 |
11773 |
406.6 |
| Feb 10 2017 |
8319 |
400.36 |
| Feb 10 2017 |
11080 |
422.22 |
| Feb 10 2017 |
11842 |
406.6 |
| Feb 03 2017 |
8297 |
400.36 |
| Feb 03 2017 |
11085 |
422.22 |
| Feb 03 2017 |
11824 |
406.6 |
| Jan 27 2017 |
8275 |
400.36 |
| Jan 27 2017 |
11110 |
422.22 |
| Jan 27 2017 |
11834 |
406.6 |
| Jan 20 2017 |
8976 |
407.55 |
| Jan 20 2017 |
11079 |
422.22 |
| Jan 20 2017 |
13372 |
418.39 |
| Jan 13 2017 |
10869 |
425.39 |
| Jan 13 2017 |
11083 |
422.22 |
| Jan 13 2017 |
13360 |
418.39 |
| Jan 06 2017 |
10869 |
425.39 |
| Jan 06 2017 |
13363 |
444.05 |
| Jan 06 2017 |
14273 |
425.35 |
| Dec 30 2016 |
10869 |
425.39 |
| Dec 30 2016 |
13371 |
444.05 |
| Dec 30 2016 |
14276 |
425.35 |
| Dec 23 2016 |
10869 |
425.39 |
| Dec 23 2016 |
13371 |
444.05 |
| Dec 23 2016 |
14276 |
425.35 |
| Dec 16 2016 |
10869 |
425.39 |
| Dec 16 2016 |
13366 |
444.05 |
| Dec 16 2016 |
14273 |
425.35 |
| Dec 09 2016 |
10868 |
425.39 |
| Dec 09 2016 |
13373 |
444.05 |
| Dec 09 2016 |
14272 |
425.35 |
| Dec 02 2016 |
10868 |
425.39 |
| Dec 02 2016 |
13373 |
444.05 |
| Dec 02 2016 |
14273 |
425.35 |
| Nov 25 2016 |
10868 |
425.39 |
| Nov 25 2016 |
13370 |
444.05 |
| Nov 25 2016 |
14270 |
425.35 |
| Nov 18 2016 |
10868 |
425.39 |
| Nov 18 2016 |
13370 |
444.05 |
| Nov 18 2016 |
14270 |
425.35 |
| Nov 11 2016 |
10858 |
425.39 |
| Nov 11 2016 |
13370 |
444.05 |
| Nov 11 2016 |
14267 |
425.35 |
| Nov 04 2016 |
10858 |
425.39 |
| Nov 04 2016 |
13370 |
444.05 |
| Nov 04 2016 |
14267 |
425.35 |
| Oct 28 2016 |
10875 |
425.39 |
| Oct 28 2016 |
13371 |
444.05 |
| Oct 28 2016 |
14284 |
425.35 |
| Oct 21 2016 |
10887 |
425.39 |
| Oct 21 2016 |
13370 |
444.05 |
| Oct 21 2016 |
14289 |
425.35 |
| Oct 14 2016 |
10888 |
425.39 |
| Oct 14 2016 |
5786 |
367.79 |
| Oct 14 2016 |
8096 |
376.18 |
| Oct 07 2016 |
10885 |
425.39 |
| Oct 07 2016 |
5791 |
367.79 |
| Oct 07 2016 |
8095 |
376.18 |
| Sep 30 2016 |
10891 |
425.39 |
| Sep 30 2016 |
5794 |
367.79 |
| Sep 30 2016 |
8100 |
376.18 |
| Sep 23 2016 |
13516 |
451.23 |
| Sep 23 2016 |
5797 |
367.79 |
| Sep 23 2016 |
7134 |
367.79 |
| Sep 16 2016 |
14475 |
461.07 |
| Sep 16 2016 |
5829 |
367.79 |
| Sep 16 2016 |
7144 |
367.79 |
| Sep 09 2016 |
14584 |
461.07 |
| Sep 09 2016 |
5894 |
367.79 |
| Sep 09 2016 |
7177 |
367.79 |
| Sep 02 2016 |
14627 |
461.07 |
| Sep 02 2016 |
5993 |
367.79 |
| Sep 02 2016 |
7250 |
367.79 |
| Aug 26 2016 |
8962 |
409.65 |
| Aug 26 2016 |
6013 |
367.79 |
| Aug 26 2016 |
6949 |
367.79 |
| Aug 19 2016 |
8982 |
409.65 |
| Aug 19 2016 |
6054 |
367.79 |
| Aug 19 2016 |
6985 |
367.79 |
| Aug 12 2016 |
8955 |
409.65 |
| Aug 12 2016 |
6112 |
367.79 |
| Aug 12 2016 |
7920 |
367.79 |
| Aug 05 2016 |
9007 |
409.65 |
| Aug 05 2016 |
13494 |
409.65 |
| Jul 29 2016 |
8876 |
409.65 |
| Jul 29 2016 |
13607 |
409.65 |
| Jul 22 2016 |
8996 |
409.65 |
| Jul 22 2016 |
13772 |
409.65 |
| Jun 22 2016 |
9205 |
409.65 |
| Jun 22 2016 |
14761 |
409.65 |
| Jun 15 2016 |
9330 |
409.65 |
| Jun 15 2016 |
14925 |
409.65 |
| Jun 08 2016 |
9351 |
409.65 |
| Jun 08 2016 |
14974 |
409.65 |
| Jun 01 2016 |
9455 |
409.65 |
| Jun 01 2016 |
15201 |
409.65 |
| May 25 2016 |
9466 |
409.65 |
| May 25 2016 |
15175 |
409.65 |
| May 18 2016 |
9540 |
409.65 |
| May 18 2016 |
15273 |
409.65 |
| May 11 2016 |
9544 |
409.65 |
| May 11 2016 |
15236 |
409.65 |
| May 04 2016 |
9486 |
409.65 |
| May 04 2016 |
15192 |
409.65 |
| Apr 27 2016 |
9677 |
409.65 |
| Apr 27 2016 |
15454 |
409.65 |
| Apr 20 2016 |
9673 |
409.65 |
| Apr 20 2016 |
15498 |
409.65 |
| Apr 13 2016 |
9929 |
409.65 |
| Apr 13 2016 |
15476 |
409.65 |
| Apr 06 2016 |
10122 |
409.65 |
| Apr 06 2016 |
15613 |
409.65 |
| Mar 30 2016 |
10015 |
409.65 |
| Mar 30 2016 |
15469 |
409.65 |
| Mar 23 2016 |
10228 |
409.65 |
| Mar 23 2016 |
15608 |
409.65 |
| Mar 16 2016 |
10300 |
409.65 |
| Mar 16 2016 |
15535 |
409.65 |
| Mar 09 2016 |
10336 |
409.65 |
| Mar 09 2016 |
15607 |
409.65 |
| Mar 02 2016 |
10187 |
409.65 |
| Mar 02 2016 |
15501 |
409.65 |
| Feb 24 2016 |
10211 |
409.65 |
| Feb 24 2016 |
15472 |
409.65 |
| Feb 17 2016 |
10352 |
409.65 |
| Feb 17 2016 |
15622 |
409.65 |
| Feb 10 2016 |
10343 |
409.65 |
| Feb 10 2016 |
15620 |
409.65 |
| Feb 03 2016 |
10362 |
409.65 |
| Feb 03 2016 |
15649 |
409.65 |
| Jan 27 2016 |
10388 |
409.65 |
| Jan 27 2016 |
15660 |
409.65 |
| Jan 20 2016 |
5406 |
358.23 |
| Jan 20 2016 |
8767 |
358.23 |
| Jan 13 2016 |
5412 |
358.23 |
| Jan 13 2016 |
8777 |
358.23 |
| Jan 06 2016 |
5412 |
358.23 |
| Jan 06 2016 |
8782 |
358.23 |
| Dec 30 2015 |
5412 |
358.23 |
| Dec 30 2015 |
8783 |
358.23 |
| Dec 23 2015 |
5412 |
358.23 |
| Dec 23 2015 |
8783 |
358.23 |
| Dec 16 2015 |
5412 |
358.23 |
| Dec 16 2015 |
8783 |
358.23 |
| Dec 09 2015 |
5412 |
358.23 |
| Dec 09 2015 |
8786 |
358.23 |
| Dec 02 2015 |
5412 |
358.23 |
| Dec 02 2015 |
8787 |
358.23 |
| Nov 25 2015 |
5412 |
358.23 |
| Nov 25 2015 |
8787 |
358.23 |
| Nov 18 2015 |
5412 |
358.23 |
| Nov 18 2015 |
8787 |
358.23 |
| Nov 11 2015 |
5405 |
358.23 |
| Nov 11 2015 |
8788 |
358.23 |
| Nov 04 2015 |
5405 |
358.23 |
| Nov 04 2015 |
8788 |
358.23 |
| Oct 28 2015 |
5406 |
358.23 |
| Oct 28 2015 |
8775 |
358.23 |
| Oct 21 2015 |
5396 |
358.23 |
| Oct 21 2015 |
8780 |
358.23 |
| Oct 14 2015 |
5400 |
358.23 |
| Oct 14 2015 |
8784 |
358.23 |
| Oct 07 2015 |
5406 |
358.23 |
| Oct 07 2015 |
8787 |
358.23 |
| Sep 30 2015 |
5410 |
358.23 |
| Sep 30 2015 |
8802 |
358.23 |
| Sep 23 2015 |
5427 |
358.23 |
| Sep 23 2015 |
8828 |
358.23 |
