| Sep 21 2023 |
149 |
414.93 |
| Sep 21 2023 |
191 |
414.93 |
| Sep 14 2023 |
150 |
414.93 |
| Sep 14 2023 |
198 |
414.93 |
| Sep 07 2023 |
162 |
418.89 |
| Sep 07 2023 |
214 |
418.89 |
| Aug 31 2023 |
159 |
418.89 |
| Aug 31 2023 |
212 |
418.89 |
| Aug 24 2023 |
164 |
418.89 |
| Aug 24 2023 |
223 |
418.89 |
| Aug 17 2023 |
176 |
418.89 |
| Aug 17 2023 |
234 |
418.89 |
| Aug 10 2023 |
192 |
418.89 |
| Aug 10 2023 |
247 |
418.89 |
| Aug 03 2023 |
190 |
418.89 |
| Aug 03 2023 |
249 |
418.89 |
| Jul 27 2023 |
190 |
418.89 |
| Jul 27 2023 |
253 |
418.89 |
| Jul 20 2023 |
188 |
418.89 |
| Jul 20 2023 |
206 |
418.89 |
| Jul 13 2023 |
263 |
386.72 |
| Jul 13 2023 |
350 |
386.72 |
| Jul 06 2023 |
294 |
390.29 |
| Jul 06 2023 |
390 |
390.29 |
| Jun 29 2023 |
295 |
390.29 |
| Jun 29 2023 |
391 |
390.29 |
| Jun 22 2023 |
293 |
390.29 |
| Jun 22 2023 |
398 |
390.29 |
| Jun 15 2023 |
98 |
386.75 |
| Jun 15 2023 |
252 |
382.23 |
| Jun 15 2023 |
314 |
376.6 |
| Jun 08 2023 |
101 |
386.75 |
| Jun 08 2023 |
130 |
357.71 |
| Jun 08 2023 |
192 |
356.84 |
| Jun 01 2023 |
101 |
386.75 |
| Jun 01 2023 |
32 |
318.15 |
| Jun 01 2023 |
197 |
356.84 |
| May 25 2023 |
99 |
386.75 |
| May 25 2023 |
32 |
318.15 |
| May 25 2023 |
196 |
356.84 |
| May 18 2023 |
101 |
386.75 |
| May 18 2023 |
33 |
318.15 |
| May 18 2023 |
200 |
356.84 |
| May 11 2023 |
110 |
386.75 |
| May 11 2023 |
33 |
318.15 |
| May 11 2023 |
190 |
356.84 |
| May 04 2023 |
106 |
386.75 |
| May 04 2023 |
33 |
318.15 |
| May 04 2023 |
185 |
356.84 |
| Apr 27 2023 |
108 |
386.75 |
| Apr 27 2023 |
33 |
318.15 |
| Apr 27 2023 |
189 |
356.84 |
| Apr 20 2023 |
229 |
403.18 |
| Apr 20 2023 |
35 |
318.15 |
| Apr 20 2023 |
194 |
356.84 |
| Apr 13 2023 |
209 |
403.18 |
| Apr 13 2023 |
33 |
318.15 |
| Apr 13 2023 |
191 |
356.84 |
| Apr 06 2023 |
208 |
403.18 |
| Apr 06 2023 |
32 |
318.15 |
| Apr 06 2023 |
191 |
356.84 |
| Mar 30 2023 |
207 |
403.18 |
| Mar 30 2023 |
32 |
318.15 |
| Mar 30 2023 |
190 |
356.84 |
| Mar 23 2023 |
209 |
403.18 |
| Mar 23 2023 |
32 |
318.15 |
| Mar 23 2023 |
187 |
356.84 |
| Mar 16 2023 |
202 |
403.18 |
| Mar 16 2023 |
33 |
318.15 |
| Mar 16 2023 |
184 |
356.84 |
| Mar 09 2023 |
187 |
403.18 |
| Mar 09 2023 |
33 |
318.15 |
| Mar 09 2023 |
178 |
356.84 |
| Mar 02 2023 |
186 |
403.18 |
| Mar 02 2023 |
34 |
318.15 |
| Mar 02 2023 |
178 |
356.84 |
| Feb 23 2023 |
187 |
403.18 |
| Feb 23 2023 |
34 |
318.15 |
| Feb 23 2023 |
177 |
356.84 |
| Feb 16 2023 |
181 |
403.18 |
| Feb 16 2023 |
34 |
318.15 |
| Feb 16 2023 |
170 |
356.84 |
| Feb 09 2023 |
181 |
403.18 |
| Feb 09 2023 |
34 |
318.15 |
| Feb 09 2023 |
170 |
356.84 |
| Feb 02 2023 |
181 |
403.18 |
| Feb 02 2023 |
34 |
318.15 |
| Feb 02 2023 |
170 |
356.84 |
| Jan 26 2023 |
182 |
403.18 |
| Jan 26 2023 |
34 |
318.15 |
| Jan 26 2023 |
171 |
356.84 |
| Jan 19 2023 |
182 |
403.18 |
| Jan 19 2023 |
34 |
318.15 |
| Jan 19 2023 |
171 |
356.84 |
| Jan 12 2023 |
182 |
403.18 |
| Jan 12 2023 |
34 |
318.15 |
| Jan 12 2023 |
171 |
356.84 |
| Jan 05 2023 |
182 |
403.18 |
| Jan 05 2023 |
34 |
318.15 |
| Jan 05 2023 |
171 |
356.84 |
| Dec 29 2022 |
182 |
403.18 |
| Dec 29 2022 |
34 |
318.15 |
| Dec 29 2022 |
171 |
356.84 |
| Dec 22 2022 |
182 |
403.18 |
| Dec 22 2022 |
34 |
318.15 |
| Dec 22 2022 |
171 |
356.84 |
| Dec 15 2022 |
181 |
403.18 |
| Dec 15 2022 |
34 |
318.15 |
| Dec 15 2022 |
171 |
356.84 |
| Dec 08 2022 |
181 |
403.18 |
| Dec 08 2022 |
34 |
318.15 |
| Dec 08 2022 |
171 |
356.84 |
| Dec 01 2022 |
181 |
403.18 |
| Dec 01 2022 |
34 |
318.15 |
| Dec 01 2022 |
171 |
356.84 |
| Nov 24 2022 |
181 |
403.18 |
| Nov 24 2022 |
34 |
318.15 |
| Nov 24 2022 |
171 |
356.84 |
| Nov 17 2022 |
181 |
403.18 |
| Nov 17 2022 |
34 |
318.15 |
| Nov 17 2022 |
171 |
356.84 |
| Nov 10 2022 |
181 |
403.18 |
| Nov 10 2022 |
34 |
318.15 |
| Nov 10 2022 |
171 |
356.84 |
| Nov 03 2022 |
181 |
403.18 |
| Nov 03 2022 |
34 |
318.15 |
| Nov 03 2022 |
171 |
356.84 |
| Oct 27 2022 |
181 |
403.18 |
| Oct 27 2022 |
34 |
318.15 |
| Oct 27 2022 |
171 |
356.84 |
| Oct 20 2022 |
181 |
403.18 |
| Oct 20 2022 |
34 |
318.15 |
| Oct 20 2022 |
172 |
356.84 |
| Oct 13 2022 |
181 |
403.18 |
| Oct 13 2022 |
34 |
318.15 |
| Oct 13 2022 |
172 |
356.84 |
| Oct 06 2022 |
181 |
403.18 |
| Oct 06 2022 |
34 |
318.15 |
| Oct 06 2022 |
172 |
356.84 |
| Sep 29 2022 |
180 |
403.18 |
| Sep 29 2022 |
34 |
318.15 |
| Sep 29 2022 |
171 |
356.84 |
| Sep 22 2022 |
180 |
403.18 |
| Sep 22 2022 |
34 |
318.15 |
| Sep 22 2022 |
172 |
356.84 |
| Sep 15 2022 |
180 |
403.18 |
| Sep 15 2022 |
34 |
318.15 |
| Sep 15 2022 |
173 |
356.84 |
| Sep 08 2022 |
180 |
403.18 |
| Sep 08 2022 |
34 |
318.15 |
| Sep 08 2022 |
173 |
356.84 |
| Sep 01 2022 |
181 |
403.18 |
| Sep 01 2022 |
33 |
318.15 |
| Sep 01 2022 |
170 |
356.84 |
| Aug 25 2022 |
181 |
403.18 |
| Aug 25 2022 |
31 |
318.15 |
| Aug 25 2022 |
171 |
356.84 |
| Aug 18 2022 |
180 |
403.18 |
| Aug 18 2022 |
31 |
318.15 |
| Aug 18 2022 |
171 |
356.84 |
| Aug 11 2022 |
181 |
403.18 |
| Aug 11 2022 |
30 |
318.15 |
| Aug 11 2022 |
170 |
356.84 |
| Aug 04 2022 |
179 |
403.18 |
| Aug 04 2022 |
31 |
318.15 |
| Aug 04 2022 |
170 |
356.84 |
| Jul 28 2022 |
178 |
403.18 |
| Jul 28 2022 |
28 |
318.15 |
| Jul 28 2022 |
170 |
356.84 |
| Jul 21 2022 |
179 |
403.18 |
| Jul 21 2022 |
28 |
318.15 |
| Jul 21 2022 |
171 |
356.84 |
| Jul 14 2022 |
178 |
403.18 |
| Jul 14 2022 |
28 |
318.15 |
| Jul 14 2022 |
171 |
356.84 |
| Jul 07 2022 |
173 |
403.18 |
| Jul 07 2022 |
28 |
318.15 |
| Jul 07 2022 |
175 |
356.84 |
| Jun 30 2022 |
171 |
403.18 |
| Jun 30 2022 |
28 |
318.15 |
| Jun 30 2022 |
175 |
356.84 |
| Jun 23 2022 |
168 |
403.18 |
| Jun 23 2022 |
28 |
318.15 |
| Jun 23 2022 |
172 |
356.84 |
| Jun 16 2022 |
167 |
403.18 |
| Jun 16 2022 |
25 |
318.15 |
| Jun 16 2022 |
165 |
356.84 |
| Jun 09 2022 |
167 |
403.18 |
| Jun 09 2022 |
26 |
318.15 |
| Jun 09 2022 |
162 |
356.84 |
| Jun 02 2022 |
166 |
403.18 |
| Jun 02 2022 |
22 |
318.15 |
| Jun 02 2022 |
157 |
356.84 |
| May 26 2022 |
163 |
403.18 |
| May 26 2022 |
22 |
318.15 |
| May 26 2022 |
157 |
356.84 |
| May 19 2022 |
150 |
403.18 |
| May 19 2022 |
22 |
318.15 |
| May 19 2022 |
151 |
356.84 |
| May 12 2022 |
150 |
403.18 |
| May 12 2022 |
22 |
318.15 |
| May 12 2022 |
150 |
356.84 |
| May 05 2022 |
144 |
403.18 |
| May 05 2022 |
21 |
318.15 |
| May 05 2022 |
145 |
356.84 |
| Apr 28 2022 |
132 |
403.18 |
| Apr 28 2022 |
26 |
318.15 |
| Apr 28 2022 |
139 |
356.84 |
| Apr 21 2022 |
111 |
403.18 |
| Apr 21 2022 |
26 |
318.15 |
| Apr 21 2022 |
130 |
356.84 |
| Apr 14 2022 |
103 |
403.18 |
| Apr 14 2022 |
25 |
318.15 |
| Apr 14 2022 |
131 |
356.84 |
| Apr 07 2022 |
99 |
403.18 |
| Apr 07 2022 |
24 |
318.15 |
| Apr 07 2022 |
132 |
356.84 |
| Mar 31 2022 |
99 |
403.18 |
| Mar 31 2022 |
24 |
318.15 |
| Mar 31 2022 |
132 |
356.84 |
| Mar 24 2022 |
84 |
403.18 |
| Mar 24 2022 |
24 |
318.15 |
| Mar 24 2022 |
128 |
356.84 |
| Mar 17 2022 |
84 |
403.18 |
| Mar 17 2022 |
24 |
318.15 |
| Mar 17 2022 |
127 |
356.84 |
| Mar 10 2022 |
69 |
403.18 |
| Mar 10 2022 |
24 |
318.15 |
| Mar 10 2022 |
120 |
356.84 |
| Mar 03 2022 |
75 |
403.18 |
| Mar 03 2022 |
25 |
318.15 |
| Mar 03 2022 |
122 |
356.84 |
| Feb 24 2022 |
140 |
442.85 |
| Feb 24 2022 |
24 |
318.15 |
| Feb 24 2022 |
116 |
356.84 |
| Feb 17 2022 |
144 |
442.85 |
| Feb 17 2022 |
24 |
318.15 |
| Feb 17 2022 |
79 |
344.95 |
| Feb 10 2022 |
149 |
442.85 |
| Feb 10 2022 |
25 |
318.15 |
| Feb 10 2022 |
78 |
344.95 |
| Feb 03 2022 |
149 |
442.85 |
| Feb 03 2022 |
25 |
318.15 |
| Feb 03 2022 |
77 |
344.95 |
| Jan 27 2022 |
153 |
442.85 |
| Jan 27 2022 |
25 |
318.15 |
| Jan 27 2022 |
77 |
344.95 |
| Jan 20 2022 |
155 |
442.85 |
| Jan 20 2022 |
25 |
318.15 |
| Jan 20 2022 |
77 |
344.95 |
| Jan 13 2022 |
155 |
442.85 |
| Jan 13 2022 |
25 |
318.15 |
| Jan 13 2022 |
77 |
344.95 |
| Jan 06 2022 |
155 |
442.85 |
| Jan 06 2022 |
25 |
318.15 |
| Jan 06 2022 |
77 |
344.95 |
| Dec 30 2021 |
156 |
442.85 |
| Dec 30 2021 |
25 |
318.15 |
| Dec 30 2021 |
77 |
344.95 |
| Dec 23 2021 |
156 |
442.85 |
| Dec 23 2021 |
25 |
318.15 |
| Dec 23 2021 |
77 |
344.95 |
| Dec 16 2021 |
156 |
442.85 |
| Dec 16 2021 |
25 |
318.15 |
| Dec 16 2021 |
77 |
344.95 |
| Dec 09 2021 |
156 |
442.85 |
| Dec 09 2021 |
25 |
318.15 |
| Dec 09 2021 |
77 |
344.95 |
| Dec 02 2021 |
156 |
442.85 |
| Dec 02 2021 |
25 |
318.15 |
| Dec 02 2021 |
77 |
344.95 |
| Nov 25 2021 |
156 |
442.85 |
| Nov 25 2021 |
25 |
318.15 |
| Nov 25 2021 |
77 |
344.95 |
| Nov 18 2021 |
156 |
442.85 |
| Nov 18 2021 |
25 |
318.15 |
| Nov 18 2021 |
77 |
344.95 |
| Nov 11 2021 |
156 |
442.85 |
| Nov 11 2021 |
25 |
318.15 |
| Nov 11 2021 |
77 |
344.95 |
| Nov 04 2021 |
157 |
442.85 |
| Nov 04 2021 |
25 |
318.15 |
| Nov 04 2021 |
77 |
344.95 |
| Oct 28 2021 |
157 |
442.85 |
| Oct 28 2021 |
25 |
318.15 |
| Oct 28 2021 |
77 |
344.95 |
| Oct 21 2021 |
157 |
442.85 |
| Oct 21 2021 |
25 |
318.15 |
| Oct 21 2021 |
77 |
344.95 |
| Oct 14 2021 |
157 |
442.85 |
| Oct 14 2021 |
25 |
318.15 |
| Oct 14 2021 |
77 |
344.95 |
| Oct 07 2021 |
157 |
442.85 |
| Oct 07 2021 |
25 |
318.15 |
| Oct 07 2021 |
77 |
344.95 |
| Sep 30 2021 |
156 |
442.85 |
| Sep 30 2021 |
25 |
318.15 |
| Sep 30 2021 |
76 |
344.95 |
| Sep 23 2021 |
157 |
442.85 |
| Sep 23 2021 |
22 |
318.15 |
| Sep 23 2021 |
26 |
318.15 |
| Sep 16 2021 |
155 |
442.85 |
| Sep 16 2021 |
22 |
318.15 |
| Sep 16 2021 |
26 |
318.15 |
| Sep 09 2021 |
140 |
429.46 |
| Sep 09 2021 |
22 |
318.15 |
| Sep 09 2021 |
25 |
318.15 |
| Sep 02 2021 |
135 |
429.46 |
| Sep 02 2021 |
23 |
318.15 |
| Sep 02 2021 |
25 |
318.15 |
| Aug 26 2021 |
135 |
429.46 |
| Aug 26 2021 |
24 |
318.15 |
| Aug 26 2021 |
28 |
318.15 |
| Aug 19 2021 |
202 |
429.46 |
| Aug 19 2021 |
22 |
318.15 |
| Aug 19 2021 |
42 |
318.15 |
| Aug 12 2021 |
199 |
429.46 |
| Aug 12 2021 |
20 |
318.15 |
| Aug 12 2021 |
41 |
318.15 |
| Aug 05 2021 |
195 |
429.46 |
| Aug 05 2021 |
19 |
318.15 |
| Aug 05 2021 |
39 |
318.15 |
| Jul 29 2021 |
196 |
429.46 |
| Jul 29 2021 |
20 |
318.15 |
| Jul 29 2021 |
41 |
318.15 |
| Jul 22 2021 |
189 |
429.46 |
| Jul 22 2021 |
32 |
318.15 |
| Jul 22 2021 |
53 |
318.15 |
| Jul 15 2021 |
195 |
429.46 |
| Jul 15 2021 |
39 |
325.65 |
| Jul 15 2021 |
64 |
324.78 |
| Jul 08 2021 |
194 |
429.46 |
| Jul 08 2021 |
40 |
325.65 |
| Jul 08 2021 |
64 |
324.1 |
| Jul 01 2021 |
197 |
429.46 |
| Jul 01 2021 |
39 |
325.65 |
| Jul 01 2021 |
63 |
324.1 |
| Jun 24 2021 |
202 |
429.46 |
| Jun 24 2021 |
40 |
325.65 |
| Jun 24 2021 |
62 |
324.1 |
| Jun 17 2021 |
229 |
452.47 |
| Jun 17 2021 |
37 |
327.23 |
| Jun 17 2021 |
57 |
324.1 |
| Jun 10 2021 |
231 |
452.47 |
| Jun 10 2021 |
80 |
377.16 |
| Jun 10 2021 |
127 |
361.99 |
| Jun 03 2021 |
343 |
420.48 |
| May 27 2021 |
254 |
452.47 |
| May 27 2021 |
328 |
463.92 |
| May 27 2021 |
458 |
420.48 |
| May 07 2021 |
9126 |
420.48 |
| Feb 26 2021 |
3109 |
502.34 |
| Feb 26 2021 |
5335 |
502.34 |
| Feb 19 2021 |
3926 |
502.34 |
| Feb 19 2021 |
6030 |
502.34 |
| Feb 12 2021 |
4294 |
502.34 |
| Feb 12 2021 |
6414 |
502.34 |
| Feb 05 2021 |
4582 |
502.34 |
| Feb 05 2021 |
6833 |
502.34 |
| Jan 29 2021 |
4732 |
502.34 |
| Jan 29 2021 |
7035 |
502.34 |
| Jan 22 2021 |
4878 |
502.34 |
| Jan 22 2021 |
7184 |
502.34 |
| Jan 15 2021 |
4878 |
502.34 |
| Jan 15 2021 |
7320 |
502.34 |
| Jan 08 2021 |
4878 |
502.34 |
| Jan 08 2021 |
7291 |
502.34 |
| Jan 01 2021 |
4878 |
502.34 |
| Jan 01 2021 |
7247 |
502.34 |
| Dec 25 2020 |
4878 |
502.34 |
| Dec 25 2020 |
7247 |
502.34 |
| Dec 18 2020 |
4878 |
502.34 |
| Dec 18 2020 |
7247 |
502.34 |
| Dec 11 2020 |
4878 |
502.34 |
| Dec 11 2020 |
7226 |
502.34 |
| Dec 04 2020 |
4878 |
502.34 |
| Dec 04 2020 |
7187 |
502.34 |
| Nov 27 2020 |
4878 |
502.34 |
| Nov 27 2020 |
7187 |
502.34 |
| Nov 20 2020 |
4878 |
502.34 |
| Nov 20 2020 |
7187 |
502.34 |
| Nov 13 2020 |
4878 |
502.34 |
| Nov 13 2020 |
7187 |
502.34 |
| Nov 06 2020 |
4878 |
502.34 |
| Nov 06 2020 |
7289 |
502.34 |
| Oct 30 2020 |
4865 |
502.34 |
| Oct 30 2020 |
7215 |
502.34 |
| Oct 23 2020 |
4696 |
502.34 |
| Oct 23 2020 |
7136 |
502.34 |
| Oct 16 2020 |
4754 |
502.34 |
| Oct 16 2020 |
7157 |
502.34 |
| Oct 09 2020 |
4746 |
502.34 |
| Oct 09 2020 |
7120 |
502.34 |
| Oct 02 2020 |
4642 |
502.34 |
| Oct 02 2020 |
6798 |
502.34 |
| Sep 25 2020 |
4576 |
502.34 |
| Sep 25 2020 |
6842 |
502.34 |
| Sep 18 2020 |
4607 |
502.34 |
| Sep 18 2020 |
6876 |
502.34 |
| Sep 11 2020 |
4431 |
502.34 |
| Sep 11 2020 |
6610 |
502.34 |
| Sep 04 2020 |
4988 |
502.34 |
| Sep 04 2020 |
7344 |
502.34 |
| Aug 28 2020 |
5375 |
502.34 |
| Aug 28 2020 |
7866 |
502.34 |
| Aug 21 2020 |
5735 |
502.16 |
| Aug 21 2020 |
3720 |
450.77 |
| Aug 21 2020 |
7895 |
489.32 |
| Aug 14 2020 |
5957 |
502.16 |
| Aug 14 2020 |
3846 |
450.77 |
| Aug 14 2020 |
8233 |
489.32 |
| Aug 07 2020 |
6416 |
502.16 |
| Aug 07 2020 |
2810 |
420.61 |
| Aug 07 2020 |
7582 |
469.54 |
| Jul 31 2020 |
6817 |
502.16 |
| Jul 31 2020 |
3034 |
420.61 |
| Jul 31 2020 |
8067 |
469.54 |
| Jul 24 2020 |
7109 |
502.16 |
| Jul 24 2020 |
3283 |
420.61 |
| Jul 24 2020 |
8596 |
469.54 |
| Jul 17 2020 |
7576 |
502.16 |
| Jul 17 2020 |
3593 |
420.61 |
| Jul 17 2020 |
9005 |
469.54 |
| Jul 10 2020 |
7919 |
502.16 |
| Jul 10 2020 |
3881 |
420.61 |
| Jul 10 2020 |
9525 |
469.54 |
| Jul 03 2020 |
8133 |
502.16 |
| Jul 03 2020 |
3905 |
420.61 |
| Jul 03 2020 |
9649 |
469.54 |
| Jun 26 2020 |
8467 |
502.16 |
| Jun 26 2020 |
6334 |
453.28 |
| Jun 26 2020 |
10107 |
468.98 |
| Jun 19 2020 |
8698 |
502.16 |
| Jun 19 2020 |
7239 |
463.92 |
| Jun 19 2020 |
10088 |
464.42 |
| Jun 12 2020 |
9132 |
502.16 |
| Jun 12 2020 |
7499 |
463.92 |
| Jun 12 2020 |
10423 |
464.42 |
| Jun 05 2020 |
9330 |
502.16 |
| Jun 05 2020 |
7828 |
463.92 |
| Jun 05 2020 |
10752 |
464.42 |
| May 29 2020 |
9632 |
502.16 |
| May 29 2020 |
8124 |
463.92 |
| May 29 2020 |
11082 |
464.42 |
| May 22 2020 |
9925 |
502.16 |
| May 22 2020 |
8636 |
466.14 |
| May 22 2020 |
10857 |
459.07 |
| May 15 2020 |
10447 |
502.16 |
| May 15 2020 |
8827 |
466.14 |
| May 15 2020 |
11219 |
459.07 |
| May 08 2020 |
10699 |
502.16 |
| May 08 2020 |
7463 |
447 |
| May 08 2020 |
9897 |
444.48 |
| May 01 2020 |
11240 |
502.16 |
| May 01 2020 |
7841 |
447 |
| May 01 2020 |
10428 |
444.48 |
| Apr 24 2020 |
11699 |
502.16 |
| Apr 24 2020 |
8116 |
447 |
| Apr 24 2020 |
11092 |
444.48 |
| Apr 17 2020 |
12113 |
502.16 |
| Apr 17 2020 |
8162 |
447 |
| Apr 17 2020 |
11339 |
444.48 |
| Apr 10 2020 |
12477 |
502.16 |
| Apr 10 2020 |
8346 |
447 |
| Apr 10 2020 |
11600 |
444.48 |
| Apr 03 2020 |
12959 |
502.16 |
| Apr 03 2020 |
8545 |
447 |
| Apr 03 2020 |
11925 |
444.48 |
| Mar 27 2020 |
13411 |
502.16 |
| Mar 27 2020 |
8709 |
447 |
| Mar 27 2020 |
12247 |
444.48 |
| Mar 20 2020 |
13656 |
502.16 |
| Mar 20 2020 |
8847 |
447 |
| Mar 20 2020 |
12410 |
444.48 |
| Mar 13 2020 |
13896 |
502.16 |
| Mar 13 2020 |
7371 |
431.46 |
| Mar 13 2020 |
10813 |
431.46 |
| Mar 06 2020 |
13358 |
492.52 |
| Mar 06 2020 |
7422 |
431.46 |
| Mar 06 2020 |
10912 |
431.46 |
| Feb 28 2020 |
10535 |
461.11 |
| Feb 28 2020 |
7406 |
431.46 |
| Feb 28 2020 |
9746 |
422.46 |
| Feb 21 2020 |
10398 |
461.11 |
| Feb 21 2020 |
7311 |
431.46 |
| Feb 21 2020 |
9619 |
422.46 |
| Feb 14 2020 |
10426 |
461.11 |
| Feb 14 2020 |
7344 |
431.46 |
| Feb 14 2020 |
9646 |
422.46 |
| Feb 07 2020 |
10410 |
461.11 |
| Feb 07 2020 |
7292 |
431.46 |
| Feb 07 2020 |
9592 |
422.46 |
| Jan 31 2020 |
10468 |
461.11 |
| Jan 31 2020 |
7309 |
431.46 |
| Jan 31 2020 |
9618 |
422.46 |
| Jan 24 2020 |
10473 |
461.11 |
| Jan 24 2020 |
7331 |
431.46 |
| Jan 24 2020 |
9611 |
422.46 |
| Jan 17 2020 |
10485 |
461.11 |
| Jan 17 2020 |
7276 |
431.46 |
| Jan 17 2020 |
9567 |
422.46 |
| Jan 10 2020 |
10485 |
461.11 |
| Jan 10 2020 |
7272 |
431.46 |
| Jan 10 2020 |
9566 |
422.46 |
| Jan 03 2020 |
10487 |
461.11 |
| Jan 03 2020 |
7278 |
431.46 |
| Jan 03 2020 |
9572 |
422.46 |
| Dec 27 2019 |
10487 |
461.11 |
| Dec 27 2019 |
7276 |
431.46 |
| Dec 27 2019 |
9569 |
422.46 |
| Dec 20 2019 |
10487 |
461.11 |
| Dec 20 2019 |
7276 |
431.46 |
| Dec 20 2019 |
9569 |
422.46 |
| Dec 13 2019 |
10488 |
461.11 |
| Dec 13 2019 |
7276 |
431.46 |
| Dec 13 2019 |
9571 |
422.46 |
| Dec 06 2019 |
10488 |
461.11 |
| Dec 06 2019 |
7266 |
431.46 |
| Dec 06 2019 |
9563 |
422.46 |
| Nov 29 2019 |
10488 |
461.11 |
| Nov 29 2019 |
7247 |
431.46 |
| Nov 29 2019 |
9563 |
422.46 |
| Nov 22 2019 |
10488 |
461.11 |
| Nov 22 2019 |
7247 |
431.46 |
| Nov 22 2019 |
9563 |
422.46 |
| Nov 15 2019 |
10488 |
461.11 |
| Nov 15 2019 |
7248 |
431.46 |
| Nov 15 2019 |
9568 |
422.46 |
| Nov 08 2019 |
10459 |
461.11 |
| Nov 08 2019 |
7253 |
431.46 |
| Nov 08 2019 |
9528 |
422.46 |
| Nov 01 2019 |
10257 |
461.11 |
| Nov 01 2019 |
7252 |
431.46 |
| Nov 01 2019 |
9404 |
422.46 |
| Oct 25 2019 |
10257 |
461.11 |
| Oct 25 2019 |
7267 |
431.46 |
| Oct 25 2019 |
9418 |
422.46 |
| Oct 18 2019 |
10293 |
461.11 |
| Oct 18 2019 |
7267 |
431.46 |
| Oct 18 2019 |
9433 |
422.46 |
| Oct 11 2019 |
10263 |
461.11 |
| Oct 11 2019 |
7269 |
431.46 |
| Oct 11 2019 |
9431 |
422.46 |
| Oct 04 2019 |
10246 |
461.11 |
| Oct 04 2019 |
7280 |
431.46 |
| Oct 04 2019 |
9423 |
422.46 |
| Sep 27 2019 |
10250 |
461.11 |
| Sep 27 2019 |
7278 |
431.46 |
| Sep 27 2019 |
9515 |
422.46 |
| Sep 20 2019 |
10229 |
461.11 |
| Sep 20 2019 |
7285 |
431.46 |
| Sep 20 2019 |
9517 |
422.46 |
| Sep 13 2019 |
11842 |
478.4 |
| Sep 13 2019 |
7259 |
431.46 |
| Sep 13 2019 |
9530 |
422.46 |
| Sep 06 2019 |
11500 |
472.55 |
| Sep 06 2019 |
8121 |
440.47 |
| Sep 06 2019 |
9706 |
422.6 |
| Aug 30 2019 |
11561 |
472.55 |
| Aug 30 2019 |
6985 |
427.88 |
| Aug 30 2019 |
11172 |
433.03 |
| Aug 23 2019 |
12171 |
477.18 |
| Aug 23 2019 |
8925 |
446.8 |
| Aug 23 2019 |
10052 |
424.18 |
| Aug 16 2019 |
12110 |
477.18 |
| Aug 16 2019 |
10339 |
460.88 |
| Aug 16 2019 |
12407 |
441.1 |
| Aug 09 2019 |
12171 |
477.18 |
| Aug 09 2019 |
10372 |
460.88 |
| Aug 09 2019 |
12440 |
441.1 |
| Aug 02 2019 |
12287 |
477.18 |
| Aug 02 2019 |
10473 |
460.88 |
| Aug 02 2019 |
12534 |
441.1 |
| Jul 26 2019 |
12281 |
477.18 |
| Jul 26 2019 |
10535 |
460.88 |
| Jul 26 2019 |
12600 |
441.1 |
| Jul 19 2019 |
12476 |
477.18 |
| Jul 19 2019 |
10567 |
460.88 |
| Jul 19 2019 |
12661 |
441.1 |
| Jul 12 2019 |
12461 |
477.18 |
| Jul 12 2019 |
10752 |
460.88 |
| Jul 12 2019 |
12815 |
441.1 |
| Jul 05 2019 |
12658 |
477.18 |
| Jul 05 2019 |
11071 |
460.88 |
| Jul 05 2019 |
13116 |
441.1 |
| Jun 28 2019 |
12765 |
477.18 |
| Jun 28 2019 |
11201 |
460.88 |
| Jun 28 2019 |
13271 |
441.1 |
| Jun 21 2019 |
12732 |
477.18 |
| Jun 21 2019 |
11168 |
460.88 |
| Jun 21 2019 |
13163 |
441.1 |
| Jun 14 2019 |
12723 |
477.18 |
| Jun 14 2019 |
11339 |
460.88 |
| Jun 14 2019 |
13266 |
441.1 |
| Jun 07 2019 |
12830 |
477.18 |
| Jun 07 2019 |
12243 |
467.98 |
| Jun 07 2019 |
13434 |
441.1 |
| May 31 2019 |
12791 |
477.18 |
| May 31 2019 |
12180 |
467.98 |
| May 31 2019 |
13435 |
441.1 |
| May 24 2019 |
12766 |
477.18 |
| May 24 2019 |
12456 |
470.73 |
| May 24 2019 |
13776 |
442.94 |
| May 17 2019 |
12811 |
477.18 |
| May 17 2019 |
12516 |
470.73 |
| May 17 2019 |
13775 |
442.94 |
| May 10 2019 |
12906 |
477.18 |
| May 10 2019 |
12501 |
470.73 |
| May 10 2019 |
13713 |
442.94 |
| May 03 2019 |
12944 |
477.18 |
| May 03 2019 |
12419 |
469.7 |
| May 03 2019 |
13783 |
442.94 |
| Apr 26 2019 |
13123 |
477.18 |
| Apr 26 2019 |
12411 |
469.7 |
| Apr 26 2019 |
13499 |
442.94 |
| Apr 19 2019 |
13061 |
477.18 |
| Apr 19 2019 |
12554 |
469.7 |
| Apr 19 2019 |
13450 |
442.94 |
| Apr 18 2019 |
13069 |
477.18 |
| Apr 18 2019 |
12570 |
469.7 |
| Apr 12 2019 |
13063 |
477.18 |
| Apr 12 2019 |
13512 |
477.99 |
| Apr 12 2019 |
15408 |
457.07 |
| Apr 05 2019 |
12025 |
471.63 |
| Apr 05 2019 |
13244 |
477.99 |
| Apr 05 2019 |
15001 |
457.07 |
| Mar 29 2019 |
11952 |
471.63 |
| Mar 29 2019 |
13030 |
477.99 |
| Mar 29 2019 |
14865 |
457.07 |
| Mar 22 2019 |
11734 |
471.63 |
| Mar 22 2019 |
12854 |
477.99 |
| Mar 22 2019 |
14683 |
457.07 |
| Mar 15 2019 |
11888 |
471.63 |
| Mar 15 2019 |
12803 |
477.99 |
| Mar 15 2019 |
14695 |
457.07 |
| Mar 08 2019 |
14063 |
500.27 |
| Mar 08 2019 |
12712 |
477.99 |
| Mar 08 2019 |
16334 |
471.82 |
| Mar 01 2019 |
14186 |
500.88 |
| Mar 01 2019 |
12706 |
477.99 |
| Mar 01 2019 |
16412 |
471.82 |
| Feb 22 2019 |
14252 |
500.88 |
| Feb 22 2019 |
12733 |
477.99 |
| Feb 22 2019 |
16464 |
471.82 |
| Feb 15 2019 |
14150 |
500.88 |
| Feb 15 2019 |
12643 |
477.99 |
| Feb 15 2019 |
16316 |
471.82 |
| Feb 08 2019 |
14101 |
500.88 |
| Feb 08 2019 |
12500 |
477.99 |
| Feb 08 2019 |
16147 |
471.82 |
| Feb 01 2019 |
12589 |
482.25 |
| Feb 01 2019 |
12534 |
477.99 |
| Feb 01 2019 |
16167 |
471.82 |
| Jan 25 2019 |
12604 |
482.25 |
| Jan 25 2019 |
12553 |
477.99 |
| Jan 25 2019 |
16216 |
471.82 |
| Jan 18 2019 |
12662 |
482.25 |
| Jan 18 2019 |
12578 |
477.99 |
| Jan 18 2019 |
16246 |
471.82 |
| Jan 11 2019 |
12662 |
482.25 |
| Jan 11 2019 |
12561 |
477.99 |
| Jan 11 2019 |
16235 |
471.82 |
| Jan 04 2019 |
12663 |
482.25 |
| Jan 04 2019 |
12573 |
477.99 |
| Jan 04 2019 |
16244 |
471.82 |
| Dec 28 2018 |
12663 |
482.25 |
| Dec 28 2018 |
12573 |
477.99 |
| Dec 28 2018 |
16244 |
471.82 |
| Dec 21 2018 |
12663 |
482.25 |
| Dec 21 2018 |
12573 |
477.99 |
| Dec 21 2018 |
16244 |
471.82 |
| Dec 14 2018 |
12663 |
482.25 |
| Dec 14 2018 |
12573 |
477.99 |
| Dec 14 2018 |
16244 |
471.82 |
| Dec 07 2018 |
12663 |
482.25 |
| Dec 07 2018 |
12565 |
477.99 |
| Dec 07 2018 |
16237 |
471.82 |
| Nov 30 2018 |
12663 |
482.25 |
| Nov 30 2018 |
12565 |
477.99 |
| Nov 30 2018 |
16237 |
471.82 |
| Nov 23 2018 |
12663 |
482.25 |
| Nov 23 2018 |
12565 |
477.99 |
| Nov 23 2018 |
16237 |
471.82 |
| Nov 16 2018 |
12663 |
482.25 |
| Nov 16 2018 |
12565 |
477.99 |
| Nov 16 2018 |
16237 |
471.82 |
| Nov 09 2018 |
12664 |
482.25 |
| Nov 09 2018 |
12565 |
477.99 |
| Nov 09 2018 |
16238 |
471.82 |
| Nov 02 2018 |
12664 |
482.25 |
| Nov 02 2018 |
12565 |
477.99 |
| Nov 02 2018 |
16205 |
471.82 |
| Oct 26 2018 |
12660 |
482.25 |
| Oct 26 2018 |
12565 |
477.99 |
| Oct 26 2018 |
16203 |
471.82 |
| Oct 19 2018 |
12678 |
482.25 |
| Oct 19 2018 |
12565 |
477.99 |
| Oct 19 2018 |
16226 |
471.82 |
| Oct 12 2018 |
12626 |
482.25 |
| Oct 12 2018 |
12541 |
477.99 |
| Oct 12 2018 |
16165 |
471.82 |
| Oct 05 2018 |
12651 |
482.25 |
| Oct 05 2018 |
12517 |
477.99 |
| Oct 05 2018 |
16299 |
471.82 |
| Sep 28 2018 |
12367 |
482.25 |
| Sep 28 2018 |
12530 |
477.99 |
| Sep 28 2018 |
15903 |
471.82 |
| Sep 21 2018 |
12336 |
482.25 |
| Sep 21 2018 |
12505 |
477.99 |
| Sep 21 2018 |
15879 |
471.82 |
| Sep 14 2018 |
13088 |
490.79 |
| Sep 14 2018 |
12564 |
477.99 |
| Sep 14 2018 |
16224 |
474.25 |
| Sep 07 2018 |
13332 |
490.79 |
| Sep 07 2018 |
12679 |
477.99 |
| Sep 07 2018 |
16528 |
474.25 |
| Aug 31 2018 |
13377 |
490.79 |
| Aug 31 2018 |
12776 |
477.99 |
| Aug 31 2018 |
16608 |
474.25 |
| Aug 24 2018 |
11174 |
464.44 |
| Aug 24 2018 |
13869 |
491.4 |
| Aug 24 2018 |
16625 |
474.55 |
| Aug 17 2018 |
11163 |
464.44 |
| Aug 17 2018 |
14108 |
491.4 |
| Aug 17 2018 |
16813 |
474.55 |
| Aug 10 2018 |
11181 |
464.44 |
| Aug 10 2018 |
14099 |
491.4 |
| Aug 10 2018 |
16926 |
474.55 |
| Aug 03 2018 |
11353 |
464.44 |
| Aug 03 2018 |
14244 |
491.4 |
| Aug 03 2018 |
17080 |
474.55 |
| Jul 27 2018 |
11488 |
464.44 |
| Jul 27 2018 |
14261 |
491.4 |
| Jul 27 2018 |
17108 |
474.55 |
| Jul 20 2018 |
11454 |
464.44 |
| Jul 20 2018 |
14479 |
491.4 |
| Jul 20 2018 |
17351 |
474.55 |
| Jul 13 2018 |
11637 |
464.44 |
| Jul 13 2018 |
14277 |
491.4 |
| Jul 13 2018 |
17168 |
474.55 |
| Jul 06 2018 |
11472 |
464.44 |
| Jul 06 2018 |
14239 |
491.4 |
| Jul 06 2018 |
16933 |
474.55 |
| Jun 29 2018 |
11485 |
464.44 |
| Jun 29 2018 |
14234 |
491.4 |
| Jun 29 2018 |
16965 |
474.55 |
| Jun 22 2018 |
11704 |
464.44 |
| Jun 22 2018 |
14545 |
491.4 |
| Jun 22 2018 |
17254 |
474.55 |
| Jun 15 2018 |
11792 |
464.44 |
| Jun 15 2018 |
14495 |
491.4 |
| Jun 15 2018 |
17290 |
474.55 |
| Jun 08 2018 |
11851 |
464.44 |
| Jun 08 2018 |
13063 |
474.65 |
| Jun 08 2018 |
17619 |
475.94 |
| Jun 01 2018 |
12230 |
464.44 |
| Jun 01 2018 |
13647 |
479.77 |
| Jun 01 2018 |
14803 |
450.98 |
| May 25 2018 |
12253 |
464.44 |
| May 25 2018 |
13736 |
479.77 |
| May 25 2018 |
14992 |
450.98 |
| May 18 2018 |
12348 |
464.44 |
| May 18 2018 |
13725 |
479.77 |
| May 18 2018 |
15028 |
450.98 |
| May 11 2018 |
12370 |
464.44 |
| May 11 2018 |
13671 |
479.77 |
| May 11 2018 |
15145 |
450.98 |
| May 04 2018 |
12614 |
464.44 |
| May 04 2018 |
14833 |
489.82 |
| May 04 2018 |
15344 |
450.98 |
| Apr 27 2018 |
12358 |
462.71 |
| Apr 27 2018 |
14865 |
489.82 |
| Apr 27 2018 |
14991 |
449.24 |
| Apr 20 2018 |
12373 |
462.71 |
| Apr 20 2018 |
14984 |
489.82 |
| Apr 20 2018 |
15070 |
449.24 |
| Apr 13 2018 |
13319 |
474.38 |
| Apr 13 2018 |
15627 |
497.38 |
| Apr 13 2018 |
14201 |
443.02 |
| Apr 06 2018 |
13606 |
474.38 |
| Apr 06 2018 |
15525 |
497.38 |
| Apr 06 2018 |
14270 |
443.02 |
| Mar 30 2018 |
13906 |
474.38 |
| Mar 30 2018 |
15624 |
497.38 |
| Mar 30 2018 |
14471 |
443.02 |
| Mar 23 2018 |
12717 |
460.01 |
| Mar 23 2018 |
15634 |
497.38 |
| Mar 23 2018 |
14597 |
443.02 |
| Mar 16 2018 |
12564 |
460.01 |
| Mar 16 2018 |
15675 |
497.38 |
| Mar 16 2018 |
14572 |
443.02 |
| Mar 09 2018 |
13481 |
469.34 |
| Mar 09 2018 |
15557 |
497.38 |
| Mar 09 2018 |
13756 |
437.26 |
| Mar 02 2018 |
13537 |
469.34 |
| Mar 02 2018 |
15705 |
497.38 |
| Mar 02 2018 |
13943 |
437.26 |
| Feb 23 2018 |
13667 |
469.34 |
| Feb 23 2018 |
15865 |
497.38 |
| Feb 23 2018 |
14054 |
437.26 |
| Feb 16 2018 |
13674 |
469.34 |
| Feb 16 2018 |
15822 |
497.38 |
| Feb 16 2018 |
14072 |
437.26 |
| Feb 09 2018 |
13514 |
469.34 |
| Feb 09 2018 |
15839 |
497.38 |
| Feb 09 2018 |
13989 |
437.26 |
| Feb 02 2018 |
11374 |
449.3 |
| Feb 02 2018 |
15803 |
497.38 |
| Feb 02 2018 |
13919 |
437.35 |
| Jan 26 2018 |
11422 |
449.3 |
| Jan 26 2018 |
15840 |
497.38 |
| Jan 26 2018 |
13945 |
437.35 |
| Jan 19 2018 |
11426 |
449.3 |
| Jan 19 2018 |
15846 |
497.38 |
| Jan 19 2018 |
13959 |
437.35 |
| Jan 12 2018 |
11448 |
449.3 |
| Jan 12 2018 |
15823 |
497.38 |
| Jan 12 2018 |
13965 |
437.35 |
| Jan 05 2018 |
11448 |
449.3 |
| Jan 05 2018 |
15852 |
497.38 |
| Jan 05 2018 |
13985 |
437.35 |
| Dec 29 2017 |
11448 |
449.3 |
| Dec 29 2017 |
15853 |
497.38 |
| Dec 29 2017 |
13985 |
437.35 |
| Dec 22 2017 |
11448 |
449.3 |
| Dec 22 2017 |
15855 |
497.38 |
| Dec 22 2017 |
13986 |
437.35 |
| Dec 15 2017 |
11448 |
449.3 |
| Dec 15 2017 |
15843 |
497.38 |
| Dec 15 2017 |
13983 |
437.35 |
| Dec 08 2017 |
11448 |
449.3 |
| Dec 08 2017 |
15843 |
497.38 |
| Dec 08 2017 |
13983 |
437.35 |
| Dec 01 2017 |
11448 |
449.3 |
| Dec 01 2017 |
15843 |
497.38 |
| Dec 01 2017 |
13983 |
437.35 |
| Nov 24 2017 |
11448 |
449.3 |
| Nov 24 2017 |
15843 |
497.38 |
| Nov 24 2017 |
13983 |
437.35 |
| Nov 17 2017 |
11448 |
449.3 |
| Nov 17 2017 |
15843 |
497.38 |
| Nov 17 2017 |
13983 |
437.35 |
| Nov 10 2017 |
11462 |
449.3 |
| Nov 10 2017 |
15843 |
497.38 |
| Nov 10 2017 |
13993 |
437.35 |
| Nov 03 2017 |
11462 |
449.3 |
| Nov 03 2017 |
15844 |
497.38 |
| Nov 03 2017 |
13994 |
437.35 |
| Oct 27 2017 |
11497 |
449.3 |
| Oct 27 2017 |
15844 |
497.38 |
| Oct 27 2017 |
14038 |
437.35 |
| Oct 20 2017 |
11427 |
449.3 |
| Oct 20 2017 |
15873 |
497.38 |
| Oct 20 2017 |
13994 |
437.35 |
| Oct 13 2017 |
11464 |
449.3 |
| Oct 13 2017 |
15873 |
497.38 |
| Oct 13 2017 |
14013 |
437.35 |
| Oct 06 2017 |
11461 |
449.3 |
| Oct 06 2017 |
15861 |
497.38 |
| Oct 06 2017 |
14010 |
437.35 |
| Sep 29 2017 |
11459 |
449.3 |
| Sep 29 2017 |
15882 |
497.38 |
| Sep 29 2017 |
13929 |
437.35 |
| Sep 22 2017 |
9878 |
432.66 |
| Sep 22 2017 |
15873 |
497.38 |
| Sep 22 2017 |
11732 |
420.28 |
| Sep 15 2017 |
9895 |
432.66 |
| Sep 15 2017 |
15966 |
497.38 |
| Sep 15 2017 |
11799 |
420.28 |
| Sep 08 2017 |
9842 |
432.66 |
| Sep 08 2017 |
15986 |
497.38 |
| Sep 08 2017 |
11902 |
420.28 |
| Sep 01 2017 |
9861 |
432.66 |
| Sep 01 2017 |
16200 |
497.38 |
| Sep 01 2017 |
11941 |
420.28 |
| Aug 25 2017 |
10121 |
431.5 |
| Aug 25 2017 |
15434 |
488.66 |
| Aug 25 2017 |
12137 |
419.12 |
| Aug 18 2017 |
10156 |
431.5 |
| Aug 18 2017 |
15484 |
488.66 |
| Aug 18 2017 |
12235 |
419.12 |
| Aug 11 2017 |
10204 |
431.5 |
| Aug 11 2017 |
15426 |
488.66 |
| Aug 11 2017 |
12272 |
419.12 |
| Aug 04 2017 |
10295 |
431.5 |
| Aug 04 2017 |
15559 |
488.66 |
| Aug 04 2017 |
12450 |
419.12 |
| Jul 28 2017 |
10370 |
431.5 |
| Jul 28 2017 |
15619 |
488.66 |
| Jul 28 2017 |
12540 |
419.12 |
| Jul 21 2017 |
10460 |
431.5 |
| Jul 21 2017 |
15710 |
488.66 |
| Jul 21 2017 |
12652 |
419.12 |
| Jul 14 2017 |
10519 |
431.5 |
| Jul 14 2017 |
15770 |
488.66 |
| Jul 14 2017 |
12726 |
419.12 |
| Jul 07 2017 |
12528 |
449.82 |
| Jul 07 2017 |
15820 |
488.66 |
| Jul 07 2017 |
16022 |
442.39 |
| Jun 30 2017 |
12571 |
449.82 |
| Jun 30 2017 |
15920 |
488.66 |
| Jun 30 2017 |
16070 |
442.39 |
| Jun 23 2017 |
12756 |
449.82 |
| Jun 23 2017 |
17018 |
488.66 |
| Jun 23 2017 |
16197 |
442.39 |
| Jun 16 2017 |
12769 |
449.82 |
| Jun 16 2017 |
22637 |
564.67 |
| Jun 16 2017 |
20366 |
472.79 |
| Jun 09 2017 |
12626 |
449.82 |
| Jun 09 2017 |
22727 |
564.67 |
| Jun 09 2017 |
20245 |
472.79 |
| Jun 02 2017 |
12950 |
449.82 |
| Jun 02 2017 |
17366 |
449.82 |
| May 26 2017 |
12991 |
449.82 |
| May 26 2017 |
17987 |
495.01 |
| May 26 2017 |
18710 |
458.86 |
| May 19 2017 |
13335 |
449.82 |
| May 19 2017 |
18018 |
495.01 |
| May 19 2017 |
18935 |
458.86 |
| May 12 2017 |
13407 |
449.82 |
| May 12 2017 |
18187 |
495.01 |
| May 12 2017 |
19043 |
458.86 |
| May 05 2017 |
13436 |
449.82 |
| May 05 2017 |
18136 |
495.01 |
| May 05 2017 |
19039 |
458.86 |
| Apr 28 2017 |
13305 |
449.82 |
| Apr 28 2017 |
17852 |
495.01 |
| Apr 28 2017 |
18832 |
458.86 |
| Apr 21 2017 |
13501 |
449.82 |
| Apr 21 2017 |
18114 |
495.01 |
| Apr 21 2017 |
19028 |
458.86 |
| Apr 14 2017 |
13639 |
449.82 |
| Apr 14 2017 |
18161 |
495.01 |
| Apr 14 2017 |
19017 |
458.86 |
| Apr 07 2017 |
13504 |
449.82 |
| Apr 07 2017 |
18257 |
495.01 |
| Apr 07 2017 |
18743 |
458.86 |
| Mar 31 2017 |
12585 |
441.59 |
| Mar 31 2017 |
18621 |
495.01 |
| Mar 31 2017 |
18375 |
454.95 |
| Mar 24 2017 |
12346 |
441.59 |
| Mar 24 2017 |
18403 |
495.01 |
| Mar 24 2017 |
18124 |
454.95 |
| Mar 17 2017 |
12511 |
441.59 |
| Mar 17 2017 |
18499 |
495.01 |
| Mar 17 2017 |
18264 |
454.95 |
| Mar 10 2017 |
12536 |
441.59 |
| Mar 10 2017 |
18628 |
495.01 |
| Mar 10 2017 |
18322 |
454.95 |
| Mar 03 2017 |
12454 |
441.59 |
| Mar 03 2017 |
18541 |
495.01 |
| Mar 03 2017 |
18232 |
454.95 |
| Feb 24 2017 |
13568 |
450.62 |
| Feb 24 2017 |
18418 |
495.01 |
| Feb 24 2017 |
19695 |
465.41 |
| Feb 17 2017 |
13579 |
450.62 |
| Feb 17 2017 |
18171 |
495.01 |
| Feb 17 2017 |
19718 |
465.41 |
| Feb 10 2017 |
13726 |
450.62 |
| Feb 10 2017 |
18203 |
495.01 |
| Feb 10 2017 |
19811 |
465.41 |
| Feb 03 2017 |
15653 |
469.47 |
| Feb 03 2017 |
18232 |
495.01 |
| Feb 03 2017 |
22028 |
482.24 |
| Jan 27 2017 |
15648 |
469.47 |
| Jan 27 2017 |
18265 |
495.01 |
| Jan 27 2017 |
22035 |
482.24 |
| Jan 20 2017 |
15596 |
469.47 |
| Jan 20 2017 |
18248 |
495.01 |
| Jan 20 2017 |
21983 |
482.24 |
| Jan 13 2017 |
15574 |
469.47 |
| Jan 13 2017 |
18258 |
495.01 |
| Jan 13 2017 |
21959 |
482.24 |
| Jan 06 2017 |
15574 |
469.47 |
| Jan 06 2017 |
18267 |
495.01 |
| Jan 06 2017 |
21960 |
482.24 |
| Dec 30 2016 |
15574 |
469.47 |
| Dec 30 2016 |
18276 |
495.01 |
| Dec 30 2016 |
21967 |
482.24 |
| Dec 23 2016 |
15574 |
469.47 |
| Dec 23 2016 |
18276 |
495.01 |
| Dec 23 2016 |
21967 |
482.24 |
| Dec 16 2016 |
15574 |
469.47 |
| Dec 16 2016 |
18269 |
495.01 |
| Dec 16 2016 |
21966 |
482.24 |
| Dec 09 2016 |
15573 |
469.47 |
| Dec 09 2016 |
18274 |
495.01 |
| Dec 09 2016 |
21966 |
482.24 |
| Dec 02 2016 |
15573 |
469.47 |
| Dec 02 2016 |
18274 |
495.01 |
| Dec 02 2016 |
21966 |
482.24 |
| Nov 25 2016 |
15573 |
469.47 |
| Nov 25 2016 |
18270 |
495.01 |
| Nov 25 2016 |
21962 |
482.24 |
| Nov 18 2016 |
15573 |
469.47 |
| Nov 18 2016 |
18270 |
495.01 |
| Nov 18 2016 |
21962 |
482.24 |
| Nov 11 2016 |
15554 |
469.47 |
| Nov 11 2016 |
18270 |
495.01 |
| Nov 11 2016 |
21942 |
482.24 |
| Nov 04 2016 |
15554 |
469.47 |
| Nov 04 2016 |
18270 |
495.01 |
| Nov 04 2016 |
21942 |
482.24 |
| Oct 28 2016 |
15576 |
469.47 |
| Oct 28 2016 |
18271 |
495.01 |
| Oct 28 2016 |
21959 |
482.24 |
| Oct 21 2016 |
15595 |
469.47 |
| Oct 21 2016 |
18282 |
495.01 |
| Oct 21 2016 |
21985 |
482.24 |
| Oct 14 2016 |
15599 |
469.47 |
| Oct 14 2016 |
18214 |
495.01 |
| Oct 14 2016 |
21967 |
482.24 |
| Oct 07 2016 |
15607 |
469.47 |
| Oct 07 2016 |
18232 |
495.01 |
| Oct 07 2016 |
21976 |
482.24 |
| Sep 30 2016 |
15614 |
469.47 |
| Sep 30 2016 |
18290 |
495.01 |
| Sep 30 2016 |
22002 |
482.24 |
| Sep 23 2016 |
18310 |
495.01 |
| Sep 23 2016 |
23432 |
495.01 |
| Sep 16 2016 |
18417 |
495.01 |
| Sep 16 2016 |
23454 |
495.01 |
| Sep 09 2016 |
18493 |
495.01 |
| Sep 09 2016 |
23525 |
495.01 |
| Sep 02 2016 |
18656 |
495.01 |
| Sep 02 2016 |
23682 |
495.01 |
| Aug 26 2016 |
20104 |
522.81 |
| Aug 26 2016 |
18715 |
495.01 |
| Aug 26 2016 |
25097 |
508.91 |
| Aug 19 2016 |
20143 |
522.81 |
| Aug 19 2016 |
18756 |
495.01 |
| Aug 19 2016 |
25111 |
508.91 |
| Aug 12 2016 |
20180 |
522.81 |
| Aug 12 2016 |
19008 |
495.01 |
| Aug 12 2016 |
27251 |
508.91 |
| Aug 05 2016 |
20226 |
522.81 |
| Aug 05 2016 |
18909 |
495.01 |
| Aug 05 2016 |
27394 |
508.91 |
| Jul 29 2016 |
20098 |
522.81 |
| Jul 29 2016 |
18943 |
495.01 |
| Jul 29 2016 |
27605 |
508.91 |
| Jul 22 2016 |
20243 |
522.81 |
| Jul 22 2016 |
19173 |
495.01 |
| Jul 22 2016 |
27873 |
508.91 |
| Jun 22 2016 |
20535 |
522.81 |
| Jun 22 2016 |
19460 |
495.01 |
| Jun 22 2016 |
28918 |
508.91 |
| Jun 15 2016 |
20818 |
522.81 |
| Jun 15 2016 |
19517 |
495.01 |
| Jun 15 2016 |
29231 |
508.91 |
| Jun 08 2016 |
20921 |
522.81 |
| Jun 08 2016 |
19667 |
495.01 |
| Jun 08 2016 |
29367 |
508.91 |
| Jun 01 2016 |
21030 |
522.81 |
| Jun 01 2016 |
31393 |
522.81 |
| May 25 2016 |
21002 |
522.81 |
| May 25 2016 |
31190 |
522.81 |
| May 18 2016 |
21113 |
522.81 |
| May 18 2016 |
31443 |
522.81 |
| May 11 2016 |
21162 |
522.81 |
| May 11 2016 |
31442 |
522.81 |
| May 04 2016 |
21019 |
522.81 |
| May 04 2016 |
31317 |
522.81 |
| Apr 27 2016 |
21289 |
522.81 |
| Apr 27 2016 |
31781 |
522.81 |
| Apr 20 2016 |
21141 |
522.81 |
| Apr 20 2016 |
31720 |
522.81 |
| Apr 13 2016 |
21620 |
522.81 |
| Apr 13 2016 |
31648 |
522.81 |
| Apr 06 2016 |
22167 |
522.81 |
| Apr 06 2016 |
32016 |
522.81 |
| Mar 30 2016 |
21956 |
522.81 |
| Mar 30 2016 |
31809 |
522.81 |
| Mar 23 2016 |
22280 |
522.81 |
| Mar 23 2016 |
31901 |
522.81 |
| Mar 16 2016 |
22472 |
522.81 |
| Mar 16 2016 |
31942 |
522.81 |
| Mar 09 2016 |
22609 |
522.81 |
| Mar 09 2016 |
31992 |
522.81 |
| Mar 02 2016 |
22225 |
522.81 |
| Mar 02 2016 |
31644 |
522.81 |
| Feb 24 2016 |
22157 |
522.81 |
| Feb 24 2016 |
31471 |
522.81 |
| Feb 17 2016 |
22412 |
522.81 |
| Feb 17 2016 |
31769 |
522.81 |
| Feb 10 2016 |
22242 |
522.81 |
| Feb 10 2016 |
31652 |
522.81 |
| Feb 03 2016 |
22215 |
522.81 |
| Feb 03 2016 |
31616 |
522.81 |
| Jan 27 2016 |
22257 |
522.81 |
| Jan 27 2016 |
31551 |
522.81 |
| Jan 20 2016 |
22254 |
522.81 |
| Jan 20 2016 |
31544 |
522.81 |
| Jan 13 2016 |
22280 |
522.81 |
| Jan 13 2016 |
31596 |
522.81 |
| Jan 06 2016 |
22280 |
522.81 |
| Jan 06 2016 |
31614 |
522.81 |
| Dec 30 2015 |
22280 |
522.81 |
| Dec 30 2015 |
31598 |
522.81 |
| Dec 23 2015 |
22277 |
522.81 |
| Dec 23 2015 |
31595 |
522.81 |
| Dec 16 2015 |
22278 |
522.81 |
| Dec 16 2015 |
31596 |
522.81 |
| Dec 09 2015 |
22279 |
522.81 |
| Dec 09 2015 |
31601 |
522.81 |
| Dec 02 2015 |
22280 |
522.81 |
| Dec 02 2015 |
31603 |
522.81 |
| Nov 25 2015 |
22280 |
522.81 |
| Nov 25 2015 |
31605 |
522.81 |
| Nov 18 2015 |
22279 |
522.81 |
| Nov 18 2015 |
31604 |
522.81 |
| Nov 11 2015 |
22247 |
522.81 |
| Nov 11 2015 |
31586 |
522.81 |
| Nov 04 2015 |
22247 |
522.81 |
| Nov 04 2015 |
31586 |
522.81 |
| Oct 28 2015 |
22249 |
522.81 |
| Oct 28 2015 |
31536 |
522.81 |
| Oct 21 2015 |
22168 |
522.81 |
| Oct 21 2015 |
31503 |
522.81 |
| Oct 14 2015 |
22154 |
522.81 |
| Oct 14 2015 |
31452 |
522.81 |
| Oct 07 2015 |
22193 |
522.81 |
| Oct 07 2015 |
31444 |
522.81 |
| Sep 30 2015 |
22208 |
522.81 |
| Sep 30 2015 |
31464 |
522.81 |
| Sep 23 2015 |
22318 |
522.81 |
| Sep 23 2015 |
31485 |
522.81 |
