| Feb 29 2024 |
8220 |
473.52 |
| Feb 29 2024 |
12005 |
473.52 |
| Feb 22 2024 |
8208 |
473.52 |
| Feb 22 2024 |
12029 |
473.52 |
| Feb 15 2024 |
8049 |
473.52 |
| Feb 15 2024 |
11951 |
473.52 |
| Feb 08 2024 |
8104 |
473.52 |
| Feb 08 2024 |
11992 |
473.52 |
| Feb 01 2024 |
8052 |
473.52 |
| Feb 01 2024 |
11928 |
473.52 |
| Jan 25 2024 |
7990 |
473.52 |
| Jan 25 2024 |
11830 |
473.52 |
| Jan 18 2024 |
7990 |
473.52 |
| Jan 18 2024 |
11830 |
473.52 |
| Jan 11 2024 |
7990 |
473.52 |
| Jan 11 2024 |
11822 |
473.52 |
| Jan 04 2024 |
7990 |
473.52 |
| Jan 04 2024 |
11461 |
473.52 |
| Dec 28 2023 |
7990 |
473.52 |
| Dec 28 2023 |
11436 |
473.52 |
| Dec 21 2023 |
7990 |
473.52 |
| Dec 21 2023 |
11436 |
473.52 |
| Dec 14 2023 |
7990 |
473.52 |
| Dec 14 2023 |
11406 |
473.52 |
| Dec 07 2023 |
7990 |
473.52 |
| Dec 07 2023 |
11406 |
473.52 |
| Nov 30 2023 |
7983 |
473.52 |
| Nov 30 2023 |
11406 |
473.52 |
| Nov 23 2023 |
7983 |
473.52 |
| Nov 23 2023 |
11385 |
473.52 |
| Nov 16 2023 |
7985 |
473.52 |
| Nov 16 2023 |
11291 |
473.52 |
| Nov 09 2023 |
7996 |
473.52 |
| Nov 09 2023 |
11197 |
473.52 |
| Nov 02 2023 |
7992 |
473.52 |
| Nov 02 2023 |
11193 |
473.52 |
| Oct 26 2023 |
7965 |
473.52 |
| Oct 26 2023 |
11186 |
473.52 |
| Oct 19 2023 |
7985 |
473.52 |
| Oct 19 2023 |
11126 |
473.52 |
| Oct 12 2023 |
7949 |
473.52 |
| Oct 12 2023 |
11061 |
473.52 |
| Oct 05 2023 |
7861 |
473.52 |
| Oct 05 2023 |
10764 |
473.52 |
| Sep 28 2023 |
7785 |
473.52 |
| Sep 28 2023 |
10625 |
473.52 |
| Sep 21 2023 |
7785 |
473.52 |
| Sep 21 2023 |
10559 |
473.52 |
| Sep 14 2023 |
7841 |
473.52 |
| Sep 14 2023 |
10692 |
473.52 |
| Sep 07 2023 |
7952 |
473.52 |
| Sep 07 2023 |
10857 |
473.52 |
| Aug 31 2023 |
7923 |
473.52 |
| Aug 31 2023 |
10896 |
473.52 |
| Aug 24 2023 |
7982 |
473.52 |
| Aug 24 2023 |
10705 |
473.52 |
| Aug 17 2023 |
7993 |
473.52 |
| Aug 17 2023 |
10813 |
473.52 |
| Aug 10 2023 |
7979 |
473.52 |
| Aug 10 2023 |
10830 |
473.52 |
| Aug 03 2023 |
7990 |
473.52 |
| Aug 03 2023 |
10826 |
473.52 |
| Jul 27 2023 |
7989 |
473.52 |
| Jul 27 2023 |
10861 |
473.52 |
| Jul 20 2023 |
8036 |
473.52 |
| Jul 20 2023 |
10407 |
473.52 |
| Jul 13 2023 |
8052 |
473.52 |
| Jul 13 2023 |
10421 |
473.52 |
| Jul 06 2023 |
8085 |
473.52 |
| Jul 06 2023 |
10420 |
473.52 |
| Jun 29 2023 |
8083 |
473.52 |
| Jun 29 2023 |
10456 |
473.52 |
| Jun 22 2023 |
8075 |
473.52 |
| Jun 22 2023 |
10491 |
473.52 |
| Jun 15 2023 |
7884 |
473.52 |
| Jun 15 2023 |
10403 |
473.52 |
| Jun 08 2023 |
7867 |
473.52 |
| Jun 08 2023 |
10395 |
473.52 |
| Jun 01 2023 |
7908 |
473.52 |
| Jun 01 2023 |
10407 |
473.52 |
| May 25 2023 |
7883 |
473.52 |
| May 25 2023 |
9991 |
473.52 |
| May 18 2023 |
7920 |
473.52 |
| May 18 2023 |
9999 |
473.52 |
| May 11 2023 |
7959 |
473.52 |
| May 11 2023 |
9985 |
473.52 |
| May 04 2023 |
7856 |
473.52 |
| May 04 2023 |
9745 |
473.52 |
| Apr 27 2023 |
7683 |
473.52 |
| Apr 27 2023 |
9651 |
473.52 |
| Apr 20 2023 |
7609 |
473.52 |
| Apr 20 2023 |
9664 |
473.52 |
| Apr 13 2023 |
7589 |
473.52 |
| Apr 13 2023 |
9670 |
473.52 |
| Apr 06 2023 |
7369 |
473.52 |
| Apr 06 2023 |
9425 |
473.52 |
| Mar 30 2023 |
7196 |
473.52 |
| Mar 30 2023 |
9110 |
473.52 |
| Mar 23 2023 |
7245 |
473.52 |
| Mar 23 2023 |
9096 |
473.52 |
| Mar 16 2023 |
7190 |
473.52 |
| Mar 16 2023 |
9036 |
473.52 |
| Mar 09 2023 |
7136 |
473.52 |
| Mar 09 2023 |
9006 |
473.52 |
| Mar 02 2023 |
7098 |
473.52 |
| Mar 02 2023 |
8947 |
473.52 |
| Feb 23 2023 |
7149 |
473.52 |
| Feb 23 2023 |
8964 |
473.52 |
| Feb 16 2023 |
7048 |
473.52 |
| Feb 16 2023 |
8949 |
473.52 |
| Feb 09 2023 |
6948 |
473.52 |
| Feb 09 2023 |
8850 |
473.52 |
| Feb 02 2023 |
6901 |
473.52 |
| Feb 02 2023 |
8805 |
473.52 |
| Jan 26 2023 |
6800 |
473.52 |
| Jan 26 2023 |
8677 |
473.52 |
| Jan 19 2023 |
6800 |
473.52 |
| Jan 19 2023 |
8645 |
473.52 |
| Jan 12 2023 |
6800 |
473.52 |
| Jan 12 2023 |
8632 |
473.52 |
| Jan 05 2023 |
6800 |
473.52 |
| Jan 05 2023 |
8659 |
473.52 |
| Dec 29 2022 |
6800 |
473.52 |
| Dec 29 2022 |
8660 |
473.52 |
| Dec 22 2022 |
6800 |
473.52 |
| Dec 22 2022 |
8660 |
473.52 |
| Dec 15 2022 |
6806 |
473.52 |
| Dec 15 2022 |
8669 |
473.52 |
| Dec 08 2022 |
6806 |
473.52 |
| Dec 08 2022 |
8674 |
473.52 |
| Dec 01 2022 |
6806 |
473.52 |
| Dec 01 2022 |
8674 |
473.52 |
| Nov 24 2022 |
6806 |
473.52 |
| Nov 24 2022 |
8680 |
473.52 |
| Nov 17 2022 |
6788 |
473.52 |
| Nov 17 2022 |
8668 |
473.52 |
| Nov 10 2022 |
6788 |
473.52 |
| Nov 10 2022 |
8668 |
473.52 |
| Nov 03 2022 |
6780 |
473.52 |
| Nov 03 2022 |
8649 |
473.52 |
| Oct 27 2022 |
6780 |
473.52 |
| Oct 27 2022 |
8649 |
473.52 |
| Oct 20 2022 |
6804 |
473.52 |
| Oct 20 2022 |
8703 |
473.52 |
| Oct 13 2022 |
6724 |
473.52 |
| Oct 13 2022 |
8623 |
473.52 |
| Oct 06 2022 |
6669 |
473.52 |
| Oct 06 2022 |
8580 |
473.52 |
| Sep 29 2022 |
6641 |
473.52 |
| Sep 29 2022 |
8570 |
473.52 |
| Sep 22 2022 |
6606 |
473.52 |
| Sep 22 2022 |
8542 |
473.52 |
| Sep 15 2022 |
6582 |
473.52 |
| Sep 15 2022 |
8598 |
473.52 |
| Sep 08 2022 |
6638 |
473.52 |
| Sep 08 2022 |
8614 |
473.52 |
| Sep 01 2022 |
6607 |
473.52 |
| Sep 01 2022 |
8618 |
473.52 |
| Aug 25 2022 |
6599 |
473.52 |
| Aug 25 2022 |
8595 |
473.52 |
| Aug 18 2022 |
6598 |
473.52 |
| Aug 18 2022 |
8611 |
473.52 |
| Aug 11 2022 |
6606 |
473.52 |
| Aug 11 2022 |
8533 |
473.52 |
| Aug 04 2022 |
6594 |
473.52 |
| Aug 04 2022 |
8529 |
473.52 |
| Jul 28 2022 |
6551 |
473.52 |
| Jul 28 2022 |
8453 |
473.52 |
| Jul 21 2022 |
6463 |
473.52 |
| Jul 21 2022 |
8397 |
473.52 |
| Jul 14 2022 |
6461 |
473.52 |
| Jul 14 2022 |
8395 |
473.52 |
| Jul 07 2022 |
6447 |
473.52 |
| Jul 07 2022 |
8204 |
473.52 |
| Jun 30 2022 |
6431 |
473.52 |
| Jun 30 2022 |
8177 |
473.52 |
| Jun 23 2022 |
6417 |
473.52 |
| Jun 23 2022 |
8178 |
473.52 |
| Jun 16 2022 |
6345 |
473.52 |
| Jun 16 2022 |
8163 |
473.52 |
| Jun 09 2022 |
6233 |
473.52 |
| Jun 09 2022 |
8233 |
473.52 |
| Jun 02 2022 |
6159 |
473.52 |
| Jun 02 2022 |
8230 |
473.52 |
| May 26 2022 |
6125 |
473.52 |
| May 26 2022 |
8174 |
473.52 |
| May 19 2022 |
6082 |
473.52 |
| May 19 2022 |
8135 |
473.52 |
| May 12 2022 |
6066 |
473.52 |
| May 12 2022 |
8105 |
473.52 |
| May 05 2022 |
5896 |
473.52 |
| May 05 2022 |
7743 |
473.52 |
| Apr 28 2022 |
5991 |
473.52 |
| Apr 28 2022 |
7919 |
473.52 |
| Apr 21 2022 |
5643 |
473.52 |
| Apr 21 2022 |
7494 |
473.52 |
| Apr 14 2022 |
5631 |
473.52 |
| Apr 14 2022 |
7475 |
473.52 |
| Apr 07 2022 |
5583 |
473.52 |
| Apr 07 2022 |
7469 |
473.52 |
| Mar 31 2022 |
5591 |
473.52 |
| Mar 31 2022 |
7373 |
473.52 |
| Feb 17 2022 |
5594 |
492.2 |
| Feb 17 2022 |
7402 |
492.2 |
| Feb 10 2022 |
5669 |
492.2 |
| Feb 10 2022 |
7321 |
492.2 |
| Feb 03 2022 |
5783 |
492.2 |
| Feb 03 2022 |
7426 |
492.2 |
| Jan 27 2022 |
5823 |
492.2 |
| Jan 27 2022 |
7458 |
492.2 |
| Jan 20 2022 |
5869 |
492.2 |
| Jan 20 2022 |
7475 |
492.2 |
| Jan 13 2022 |
5869 |
492.2 |
| Jan 13 2022 |
4977 |
464.87 |
| Jan 13 2022 |
8275 |
483.09 |
| Jan 06 2022 |
5869 |
492.2 |
| Jan 06 2022 |
4978 |
464.87 |
| Jan 06 2022 |
8275 |
483.09 |
| Dec 30 2021 |
5875 |
492.2 |
| Dec 30 2021 |
4981 |
464.87 |
| Dec 30 2021 |
8278 |
483.09 |
| Dec 23 2021 |
5875 |
492.2 |
| Dec 23 2021 |
4981 |
464.87 |
| Dec 23 2021 |
8278 |
483.09 |
| Dec 16 2021 |
5875 |
492.2 |
| Dec 16 2021 |
4981 |
464.87 |
| Dec 16 2021 |
8278 |
483.09 |
| Dec 09 2021 |
5875 |
492.2 |
| Dec 09 2021 |
4981 |
464.87 |
| Dec 09 2021 |
8278 |
483.09 |
| Dec 02 2021 |
5875 |
492.2 |
| Dec 02 2021 |
4978 |
464.87 |
| Dec 02 2021 |
8283 |
483.09 |
| Nov 25 2021 |
5875 |
492.2 |
| Nov 25 2021 |
4978 |
464.87 |
| Nov 25 2021 |
8283 |
483.09 |
| Nov 18 2021 |
5875 |
492.2 |
| Nov 18 2021 |
4979 |
464.87 |
| Nov 18 2021 |
8283 |
483.09 |
| Nov 11 2021 |
5876 |
492.2 |
| Nov 11 2021 |
4979 |
464.87 |
| Nov 11 2021 |
8283 |
483.09 |
| Nov 04 2021 |
5872 |
492.2 |
| Nov 04 2021 |
4979 |
464.87 |
| Nov 04 2021 |
8295 |
483.09 |
| Oct 28 2021 |
5872 |
492.2 |
| Oct 28 2021 |
4979 |
464.87 |
| Oct 28 2021 |
8295 |
483.09 |
| Oct 21 2021 |
5873 |
492.2 |
| Oct 21 2021 |
4979 |
464.87 |
| Oct 21 2021 |
8295 |
483.09 |
| Oct 14 2021 |
5879 |
492.2 |
| Oct 14 2021 |
4980 |
464.87 |
| Oct 14 2021 |
8308 |
483.09 |
| Oct 07 2021 |
5896 |
492.2 |
| Oct 07 2021 |
4980 |
464.87 |
| Oct 07 2021 |
8313 |
483.09 |
| Sep 30 2021 |
5916 |
492.2 |
| Sep 30 2021 |
4915 |
464.87 |
| Sep 30 2021 |
8263 |
483.09 |
| Sep 23 2021 |
5966 |
492.2 |
| Sep 23 2021 |
4843 |
464.87 |
| Sep 23 2021 |
8118 |
483.09 |
| Sep 16 2021 |
5900 |
492.2 |
| Sep 16 2021 |
4829 |
464.87 |
| Sep 16 2021 |
7977 |
483.09 |
| Sep 09 2021 |
5972 |
492.2 |
| Sep 09 2021 |
4792 |
464.87 |
| Sep 09 2021 |
7998 |
483.09 |
| Sep 02 2021 |
6107 |
492.2 |
| Sep 02 2021 |
4725 |
464.87 |
| Sep 02 2021 |
7802 |
483.09 |
| Aug 26 2021 |
6229 |
492.2 |
| Aug 26 2021 |
4765 |
464.87 |
| Aug 26 2021 |
7999 |
483.09 |
| Aug 19 2021 |
6354 |
492.2 |
| Aug 19 2021 |
4838 |
464.87 |
| Aug 19 2021 |
7943 |
483.09 |
| Aug 12 2021 |
6398 |
492.2 |
| Aug 12 2021 |
4860 |
464.87 |
| Aug 12 2021 |
8007 |
483.09 |
| Aug 05 2021 |
6542 |
492.2 |
| Aug 05 2021 |
4853 |
464.87 |
| Aug 05 2021 |
8051 |
483.09 |
| Jul 29 2021 |
6720 |
492.2 |
| Jul 29 2021 |
4834 |
464.87 |
| Jul 29 2021 |
8122 |
483.09 |
| Jul 22 2021 |
6703 |
492.2 |
| Jul 22 2021 |
4754 |
464.87 |
| Jul 22 2021 |
8062 |
483.09 |
| Jul 15 2021 |
7028 |
492.2 |
| Jul 15 2021 |
4709 |
464.87 |
| Jul 15 2021 |
8139 |
483.09 |
| Jul 08 2021 |
7045 |
492.2 |
| Jul 08 2021 |
4707 |
464.87 |
| Jul 08 2021 |
8295 |
483.09 |
| Jul 01 2021 |
7115 |
492.2 |
| Jul 01 2021 |
4670 |
464.87 |
| Jul 01 2021 |
8435 |
483.09 |
| Jun 24 2021 |
7140 |
492.2 |
| Jun 24 2021 |
4662 |
464.87 |
| Jun 24 2021 |
8565 |
483.09 |
| Jun 17 2021 |
7091 |
492.2 |
| Jun 17 2021 |
4504 |
464.87 |
| Jun 17 2021 |
8552 |
483.09 |
| Jun 10 2021 |
7009 |
492.2 |
| Jun 10 2021 |
4466 |
464.87 |
| Jun 10 2021 |
8432 |
483.09 |
| Jun 03 2021 |
8472 |
483.09 |
| May 27 2021 |
6949 |
492.2 |
| May 27 2021 |
4426 |
464.87 |
| May 27 2021 |
8329 |
483.09 |
| May 07 2021 |
16830 |
483.09 |
| Feb 19 2021 |
3694 |
492.2 |
| Feb 19 2021 |
5669 |
492.2 |
| Feb 12 2021 |
4027 |
492.2 |
| Feb 12 2021 |
6036 |
492.2 |
| Feb 05 2021 |
4298 |
492.2 |
| Feb 05 2021 |
6430 |
492.2 |
| Jan 29 2021 |
4440 |
492.2 |
| Jan 29 2021 |
6614 |
492.2 |
| Jan 22 2021 |
4578 |
492.2 |
| Jan 22 2021 |
6753 |
492.2 |
| Jan 15 2021 |
4578 |
492.2 |
| Jan 15 2021 |
3532 |
464.87 |
| Jan 15 2021 |
6450 |
483.09 |
| Jan 08 2021 |
4578 |
492.2 |
| Jan 08 2021 |
3532 |
464.87 |
| Jan 08 2021 |
6428 |
483.09 |
| Jan 01 2021 |
4578 |
492.2 |
| Jan 01 2021 |
3516 |
464.87 |
| Jan 01 2021 |
6389 |
483.09 |
| Dec 25 2020 |
4578 |
492.2 |
| Dec 25 2020 |
3516 |
464.87 |
| Dec 25 2020 |
6389 |
483.09 |
| Dec 18 2020 |
4578 |
492.2 |
| Dec 18 2020 |
3516 |
464.87 |
| Dec 18 2020 |
6389 |
483.09 |
| Dec 11 2020 |
4578 |
492.2 |
| Dec 11 2020 |
3516 |
464.87 |
| Dec 11 2020 |
6374 |
483.09 |
| Dec 04 2020 |
4578 |
492.2 |
| Dec 04 2020 |
3478 |
464.87 |
| Dec 04 2020 |
6342 |
483.09 |
| Nov 27 2020 |
4578 |
492.2 |
| Nov 27 2020 |
3478 |
464.87 |
| Nov 27 2020 |
6342 |
483.09 |
| Nov 20 2020 |
4578 |
492.2 |
| Nov 20 2020 |
3478 |
464.87 |
| Nov 20 2020 |
6342 |
483.09 |
| Nov 13 2020 |
4578 |
492.2 |
| Nov 13 2020 |
3478 |
464.87 |
| Nov 13 2020 |
6342 |
483.09 |
| Nov 06 2020 |
4578 |
492.2 |
| Nov 06 2020 |
3478 |
464.87 |
| Nov 06 2020 |
6439 |
483.09 |
| Oct 30 2020 |
4565 |
492.2 |
| Oct 30 2020 |
3475 |
464.87 |
| Oct 30 2020 |
6376 |
483.09 |
| Oct 23 2020 |
4406 |
492.2 |
| Oct 23 2020 |
3475 |
464.87 |
| Oct 23 2020 |
6318 |
483.09 |
| Oct 16 2020 |
4464 |
492.2 |
| Oct 16 2020 |
3448 |
464.87 |
| Oct 16 2020 |
6334 |
483.09 |
| Oct 09 2020 |
4456 |
492.2 |
| Oct 09 2020 |
3412 |
464.87 |
| Oct 09 2020 |
6309 |
483.09 |
| Oct 02 2020 |
4359 |
492.2 |
| Oct 02 2020 |
3198 |
464.87 |
| Oct 02 2020 |
6008 |
483.09 |
| Sep 25 2020 |
4297 |
492.2 |
| Sep 25 2020 |
3245 |
464.87 |
| Sep 25 2020 |
6048 |
483.09 |
| Sep 18 2020 |
4323 |
492.2 |
| Sep 18 2020 |
3267 |
464.87 |
| Sep 18 2020 |
6073 |
483.09 |
| Sep 11 2020 |
4169 |
492.2 |
| Sep 11 2020 |
3322 |
464.87 |
| Sep 11 2020 |
5833 |
483.09 |
| Sep 04 2020 |
4698 |
492.2 |
| Sep 04 2020 |
3550 |
464.87 |
| Sep 04 2020 |
6490 |
483.09 |
| Aug 28 2020 |
5058 |
492.2 |
| Aug 28 2020 |
3924 |
464.87 |
| Aug 28 2020 |
6987 |
483.09 |
| Aug 21 2020 |
5397 |
492.2 |
| Aug 21 2020 |
4220 |
464.87 |
| Aug 21 2020 |
7542 |
483.09 |
| Aug 14 2020 |
5601 |
492.2 |
| Aug 14 2020 |
4381 |
464.87 |
| Aug 14 2020 |
7862 |
483.09 |
| Aug 07 2020 |
6044 |
492.2 |
| Aug 07 2020 |
4741 |
464.87 |
| Aug 07 2020 |
8451 |
483.09 |
| Jul 31 2020 |
6431 |
492.2 |
| Jul 31 2020 |
5149 |
464.87 |
| Jul 31 2020 |
8989 |
483.09 |
| Jul 24 2020 |
6703 |
492.2 |
| Jul 24 2020 |
5568 |
464.87 |
| Jul 24 2020 |
9565 |
483.09 |
| Jul 17 2020 |
7158 |
492.2 |
| Jul 17 2020 |
6040 |
464.87 |
| Jul 17 2020 |
9990 |
483.09 |
| Jul 10 2020 |
7478 |
492.2 |
| Jul 10 2020 |
6544 |
464.87 |
| Jul 10 2020 |
10568 |
483.09 |
| Jul 03 2020 |
7675 |
492.2 |
| Jul 03 2020 |
6623 |
464.87 |
| Jul 03 2020 |
10705 |
483.09 |
| Jun 26 2020 |
7991 |
492.2 |
| Jun 26 2020 |
7093 |
464.87 |
| Jun 26 2020 |
11226 |
483.09 |
| Jun 19 2020 |
8195 |
492.2 |
| Jun 19 2020 |
7303 |
464.87 |
| Jun 19 2020 |
11660 |
483.09 |
| Jun 12 2020 |
8601 |
492.2 |
| Jun 12 2020 |
7567 |
464.87 |
| Jun 12 2020 |
12073 |
483.09 |
| Jun 05 2020 |
8785 |
492.2 |
| Jun 05 2020 |
7892 |
464.87 |
| Jun 05 2020 |
12471 |
483.09 |
| May 29 2020 |
9073 |
492.2 |
| May 29 2020 |
8198 |
464.87 |
| May 29 2020 |
12860 |
483.09 |
| May 22 2020 |
9363 |
492.2 |
| May 22 2020 |
8528 |
464.87 |
| May 22 2020 |
13249 |
483.09 |
| May 15 2020 |
9835 |
492.2 |
| May 15 2020 |
8706 |
464.87 |
| May 15 2020 |
13686 |
483.09 |
| May 08 2020 |
10067 |
492.2 |
| May 08 2020 |
8936 |
464.87 |
| May 08 2020 |
14014 |
483.09 |
| May 01 2020 |
10589 |
492.2 |
| May 01 2020 |
9394 |
464.87 |
| May 01 2020 |
14674 |
483.09 |
| Apr 24 2020 |
11023 |
492.2 |
| Apr 24 2020 |
9697 |
464.87 |
| Apr 24 2020 |
15696 |
483.09 |
| Apr 17 2020 |
11408 |
492.2 |
| Apr 17 2020 |
9755 |
464.87 |
| Apr 17 2020 |
16027 |
483.09 |
| Apr 10 2020 |
11749 |
492.2 |
| Apr 10 2020 |
9975 |
464.87 |
| Apr 10 2020 |
16392 |
483.09 |
| Apr 03 2020 |
12206 |
492.2 |
| Apr 03 2020 |
10197 |
464.87 |
| Apr 03 2020 |
16820 |
483.09 |
| Mar 27 2020 |
12650 |
492.2 |
| Mar 27 2020 |
10409 |
464.87 |
| Mar 27 2020 |
17233 |
483.09 |
| Mar 20 2020 |
12885 |
492.2 |
| Mar 20 2020 |
10588 |
464.87 |
| Mar 20 2020 |
17484 |
483.09 |
| Mar 13 2020 |
13106 |
492.2 |
| Mar 13 2020 |
10672 |
464.87 |
| Mar 13 2020 |
17716 |
483.09 |
| Mar 06 2020 |
13336 |
492.2 |
| Mar 06 2020 |
10742 |
464.87 |
| Mar 06 2020 |
17858 |
483.09 |
| Feb 28 2020 |
10735 |
464.87 |
| Feb 28 2020 |
15496 |
464.87 |
| Feb 21 2020 |
11894 |
477.7 |
| Feb 21 2020 |
10580 |
464.87 |
| Feb 21 2020 |
16430 |
473.42 |
| Feb 14 2020 |
11933 |
477.7 |
| Feb 14 2020 |
10629 |
464.87 |
| Feb 14 2020 |
16485 |
473.42 |
| Feb 07 2020 |
11895 |
477.7 |
| Feb 07 2020 |
10570 |
464.87 |
| Feb 07 2020 |
16377 |
473.42 |
| Jan 31 2020 |
11970 |
477.7 |
| Jan 31 2020 |
10589 |
464.87 |
| Jan 31 2020 |
16425 |
473.42 |
| Jan 24 2020 |
11984 |
477.7 |
| Jan 24 2020 |
10615 |
464.87 |
| Jan 24 2020 |
16435 |
473.42 |
| Jan 17 2020 |
12000 |
477.7 |
| Jan 17 2020 |
16936 |
477.7 |
| Jan 10 2020 |
12000 |
477.7 |
| Jan 10 2020 |
16932 |
477.7 |
| Jan 03 2020 |
12002 |
477.7 |
| Jan 03 2020 |
16943 |
477.7 |
| Dec 27 2019 |
12002 |
477.7 |
| Dec 27 2019 |
16937 |
477.7 |
| Dec 20 2019 |
12002 |
477.7 |
| Dec 20 2019 |
16937 |
477.7 |
| Dec 13 2019 |
12003 |
477.7 |
| Dec 13 2019 |
16938 |
477.7 |
| Dec 06 2019 |
12003 |
477.7 |
| Dec 06 2019 |
16917 |
477.7 |
| Nov 29 2019 |
12003 |
477.7 |
| Nov 29 2019 |
16899 |
477.7 |
| Nov 22 2019 |
12003 |
477.7 |
| Nov 22 2019 |
16899 |
477.7 |
| Nov 15 2019 |
12003 |
477.7 |
| Nov 15 2019 |
16904 |
477.7 |
| Nov 08 2019 |
11966 |
477.7 |
| Nov 08 2019 |
16827 |
477.7 |
| Nov 01 2019 |
11738 |
477.7 |
| Nov 01 2019 |
16618 |
477.7 |
| Oct 25 2019 |
11738 |
477.7 |
| Oct 25 2019 |
16636 |
477.7 |
| Oct 18 2019 |
11785 |
477.7 |
| Oct 18 2019 |
16666 |
477.7 |
| Oct 11 2019 |
11745 |
477.7 |
| Oct 11 2019 |
16633 |
477.7 |
| Oct 04 2019 |
11723 |
477.7 |
| Oct 04 2019 |
16611 |
477.7 |
| Sep 27 2019 |
11727 |
477.7 |
| Sep 27 2019 |
16730 |
477.7 |
| Sep 20 2019 |
11700 |
477.7 |
| Sep 20 2019 |
16711 |
477.7 |
| Sep 13 2019 |
11770 |
477.7 |
| Sep 13 2019 |
16733 |
477.7 |
| Sep 06 2019 |
12000 |
477.7 |
| Sep 06 2019 |
17013 |
477.7 |
| Aug 30 2019 |
12068 |
477.7 |
| Aug 30 2019 |
17135 |
477.7 |
| Aug 23 2019 |
12219 |
477.7 |
| Aug 23 2019 |
17346 |
477.7 |
| Aug 16 2019 |
12158 |
477.7 |
| Aug 16 2019 |
17283 |
477.7 |
| Aug 09 2019 |
12226 |
477.7 |
| Aug 09 2019 |
17339 |
477.7 |
| Aug 02 2019 |
12344 |
477.7 |
| Aug 02 2019 |
17464 |
477.7 |
| Jul 26 2019 |
12334 |
477.7 |
| Jul 26 2019 |
17556 |
477.7 |
| Jul 19 2019 |
12528 |
477.7 |
| Jul 19 2019 |
17718 |
477.7 |
| Jul 12 2019 |
12508 |
477.7 |
| Jul 12 2019 |
17849 |
477.7 |
| Jul 05 2019 |
12711 |
477.7 |
| Jul 05 2019 |
18226 |
477.7 |
| Jun 28 2019 |
12817 |
477.7 |
| Jun 28 2019 |
18417 |
477.7 |
| Jun 21 2019 |
12783 |
477.7 |
| Jun 21 2019 |
18285 |
477.7 |
| Jun 14 2019 |
12771 |
477.7 |
| Jun 14 2019 |
18400 |
477.7 |
| Jun 07 2019 |
12885 |
477.7 |
| Jun 07 2019 |
18593 |
477.7 |
| May 31 2019 |
12846 |
477.7 |
| May 31 2019 |
18524 |
477.7 |
| May 24 2019 |
12820 |
477.7 |
| May 24 2019 |
18569 |
477.7 |
| May 17 2019 |
12862 |
477.7 |
| May 17 2019 |
18532 |
477.7 |
| May 10 2019 |
12955 |
477.7 |
| May 10 2019 |
18484 |
477.7 |
| May 03 2019 |
12996 |
477.7 |
| May 03 2019 |
18517 |
477.7 |
| Apr 26 2019 |
13180 |
477.7 |
| Apr 26 2019 |
18144 |
477.7 |
| Apr 19 2019 |
13112 |
477.7 |
| Apr 19 2019 |
18100 |
477.7 |
| Apr 18 2019 |
13120 |
477.7 |
| Apr 12 2019 |
13115 |
477.7 |
| Apr 12 2019 |
18156 |
477.7 |
| Apr 05 2019 |
12605 |
477.7 |
| Apr 05 2019 |
17720 |
477.7 |
| Mar 29 2019 |
12510 |
477.7 |
| Mar 29 2019 |
17525 |
477.7 |
| Mar 22 2019 |
12275 |
477.7 |
| Mar 22 2019 |
17268 |
477.7 |
| Mar 15 2019 |
12419 |
477.7 |
| Mar 15 2019 |
17273 |
477.7 |
| Feb 22 2019 |
18910 |
587.99 |
| Feb 22 2019 |
26697 |
587.99 |
| Feb 15 2019 |
18717 |
587.99 |
| Feb 15 2019 |
26429 |
587.99 |
| Feb 08 2019 |
18652 |
587.99 |
| Feb 08 2019 |
26180 |
587.99 |
| Feb 01 2019 |
18637 |
587.99 |
| Feb 01 2019 |
26155 |
587.99 |
| Jan 25 2019 |
18682 |
587.99 |
| Jan 25 2019 |
26178 |
587.99 |
| Jan 18 2019 |
15824 |
524.55 |
| Jan 18 2019 |
21910 |
524.55 |
| Jan 11 2019 |
15824 |
524.55 |
| Jan 11 2019 |
21883 |
524.55 |
| Jan 04 2019 |
15825 |
524.55 |
| Jan 04 2019 |
21897 |
524.55 |
| Dec 28 2018 |
15825 |
524.55 |
| Dec 28 2018 |
21897 |
524.55 |
| Dec 21 2018 |
15825 |
524.55 |
| Dec 21 2018 |
21897 |
524.55 |
| Dec 14 2018 |
15825 |
524.55 |
| Dec 14 2018 |
21897 |
524.55 |
| Dec 07 2018 |
15825 |
524.55 |
| Dec 07 2018 |
21886 |
524.55 |
| Nov 30 2018 |
15825 |
524.55 |
| Nov 30 2018 |
21886 |
524.55 |
| Nov 23 2018 |
15825 |
524.55 |
| Nov 23 2018 |
21886 |
524.55 |
| Nov 16 2018 |
15825 |
524.55 |
| Nov 16 2018 |
21886 |
524.55 |
| Nov 09 2018 |
15826 |
524.55 |
| Nov 09 2018 |
21887 |
524.55 |
| Nov 02 2018 |
15826 |
524.55 |
| Nov 02 2018 |
21850 |
524.55 |
| Oct 26 2018 |
15819 |
524.55 |
| Oct 26 2018 |
21843 |
524.55 |
| Oct 19 2018 |
15844 |
524.55 |
| Oct 19 2018 |
21869 |
524.55 |
| Oct 12 2018 |
15775 |
524.55 |
| Oct 12 2018 |
21806 |
524.55 |
| Oct 05 2018 |
15788 |
524.55 |
| Oct 05 2018 |
21935 |
524.55 |
| Sep 28 2018 |
15410 |
524.55 |
| Sep 28 2018 |
21413 |
524.55 |
| Sep 21 2018 |
15365 |
524.55 |
| Sep 21 2018 |
21372 |
524.55 |
| Sep 14 2018 |
15440 |
524.55 |
| Sep 14 2018 |
21448 |
524.55 |
| Sep 07 2018 |
15723 |
524.55 |
| Sep 07 2018 |
21862 |
524.55 |
| Aug 31 2018 |
15764 |
524.55 |
| Aug 31 2018 |
21942 |
524.55 |
| Aug 24 2018 |
15835 |
524.55 |
| Aug 24 2018 |
21920 |
524.55 |
| Aug 17 2018 |
15774 |
524.55 |
| Aug 17 2018 |
22195 |
524.55 |
| Aug 10 2018 |
15775 |
524.55 |
| Aug 10 2018 |
22288 |
524.55 |
| Aug 03 2018 |
15978 |
524.55 |
| Aug 03 2018 |
22472 |
524.55 |
| Jul 27 2018 |
16175 |
524.55 |
| Jul 27 2018 |
22549 |
524.55 |
| Jul 20 2018 |
16135 |
524.55 |
| Jul 20 2018 |
22817 |
524.55 |
| Jul 13 2018 |
16372 |
524.55 |
| Jul 13 2018 |
22605 |
524.55 |
| Jul 06 2018 |
16203 |
524.55 |
| Jul 06 2018 |
22431 |
524.55 |
| Jun 29 2018 |
16208 |
524.55 |
| Jun 29 2018 |
22393 |
524.55 |
| Jun 22 2018 |
16484 |
524.55 |
| Jun 22 2018 |
22741 |
524.55 |
| Jun 15 2018 |
16591 |
524.55 |
| Jun 15 2018 |
22782 |
524.55 |
| Jun 08 2018 |
16676 |
524.55 |
| Jun 08 2018 |
23000 |
524.55 |
| Jun 01 2018 |
17072 |
524.55 |
| Jun 01 2018 |
23372 |
524.55 |
| May 25 2018 |
17138 |
524.55 |
| May 25 2018 |
23572 |
524.55 |
| May 18 2018 |
17291 |
524.55 |
| May 18 2018 |
23665 |
524.55 |
| May 11 2018 |
17342 |
524.55 |
| May 11 2018 |
23801 |
524.55 |
| May 04 2018 |
17668 |
524.55 |
| May 04 2018 |
23997 |
524.55 |
| Apr 27 2018 |
17516 |
524.55 |
| Apr 27 2018 |
23886 |
524.55 |
| Apr 20 2018 |
17542 |
524.55 |
| Apr 20 2018 |
24036 |
524.55 |
| Apr 13 2018 |
17333 |
524.55 |
| Apr 13 2018 |
23904 |
524.55 |
| Apr 06 2018 |
17726 |
524.55 |
| Apr 06 2018 |
24027 |
524.55 |
| Mar 30 2018 |
18128 |
524.55 |
| Mar 30 2018 |
24355 |
524.55 |
| Mar 23 2018 |
18346 |
524.55 |
| Mar 23 2018 |
24571 |
524.55 |
| Mar 16 2018 |
18211 |
524.55 |
| Mar 16 2018 |
24545 |
524.55 |
| Mar 09 2018 |
18112 |
524.55 |
| Mar 09 2018 |
24490 |
524.55 |
| Mar 02 2018 |
12711 |
461.1 |
| Mar 02 2018 |
17247 |
461.1 |
| Feb 23 2018 |
12829 |
461.1 |
| Feb 23 2018 |
17387 |
461.1 |
| Feb 16 2018 |
12847 |
461.1 |
| Feb 16 2018 |
17351 |
461.1 |
| Feb 09 2018 |
12707 |
461.1 |
| Feb 09 2018 |
17193 |
461.1 |
| Feb 02 2018 |
12653 |
461.1 |
| Feb 02 2018 |
17111 |
461.1 |
| Jan 26 2018 |
12691 |
461.1 |
| Jan 26 2018 |
17132 |
461.1 |
| Aug 26 2016 |
19951 |
521.05 |
| Aug 26 2016 |
26489 |
521.05 |
| Aug 19 2016 |
19991 |
521.05 |
| Aug 19 2016 |
26488 |
521.05 |
| Aug 12 2016 |
20018 |
521.05 |
| Aug 12 2016 |
28683 |
521.05 |
| Aug 05 2016 |
20066 |
521.05 |
| Aug 05 2016 |
28792 |
521.05 |
| Jul 29 2016 |
19949 |
521.05 |
| Jul 29 2016 |
29030 |
521.05 |
| Jul 22 2016 |
20091 |
521.05 |
| Jul 22 2016 |
29314 |
521.05 |
| Jun 22 2016 |
20381 |
521.05 |
| Jun 22 2016 |
30385 |
521.05 |
| Jun 15 2016 |
20663 |
521.05 |
| Jun 15 2016 |
30725 |
521.05 |
| Jun 08 2016 |
20768 |
521.05 |
| Jun 08 2016 |
30867 |
521.05 |
| Jun 01 2016 |
20871 |
521.05 |
| Jun 01 2016 |
31172 |
521.05 |
| May 25 2016 |
20842 |
521.05 |
| May 25 2016 |
30973 |
521.05 |
| May 18 2016 |
20952 |
521.05 |
| May 18 2016 |
31226 |
521.05 |
| May 11 2016 |
21018 |
521.05 |
| May 11 2016 |
31228 |
521.05 |
| May 04 2016 |
20883 |
521.05 |
| May 04 2016 |
31105 |
521.05 |
| Apr 27 2016 |
21151 |
521.05 |
| Apr 27 2016 |
31565 |
521.05 |
| Apr 20 2016 |
21007 |
521.05 |
| Apr 20 2016 |
31515 |
521.05 |
| Apr 13 2016 |
21473 |
521.05 |
| Apr 13 2016 |
31424 |
521.05 |
| Apr 06 2016 |
22023 |
521.05 |
| Apr 06 2016 |
31794 |
521.05 |
| Mar 30 2016 |
21811 |
521.05 |
| Mar 30 2016 |
31580 |
521.05 |
| Mar 23 2016 |
22145 |
521.05 |
| Mar 23 2016 |
31686 |
521.05 |
| Mar 16 2016 |
22331 |
521.05 |
| Mar 16 2016 |
31730 |
521.05 |
| Mar 09 2016 |
22464 |
521.05 |
| Mar 09 2016 |
31781 |
521.05 |
| Mar 02 2016 |
22083 |
521.05 |
| Mar 02 2016 |
31448 |
521.05 |
| Feb 24 2016 |
22023 |
521.05 |
| Feb 24 2016 |
31282 |
521.05 |
| Feb 17 2016 |
22281 |
521.05 |
| Feb 17 2016 |
31574 |
521.05 |
| Feb 10 2016 |
22116 |
521.05 |
| Feb 10 2016 |
31462 |
521.05 |
| Feb 03 2016 |
22089 |
521.05 |
| Feb 03 2016 |
31431 |
521.05 |
| Jan 27 2016 |
22131 |
521.05 |
| Jan 27 2016 |
31371 |
521.05 |
| Jan 20 2016 |
22128 |
521.05 |
| Jan 20 2016 |
31366 |
521.05 |
| Jan 13 2016 |
22152 |
521.05 |
| Jan 13 2016 |
31415 |
521.05 |
| Jan 06 2016 |
22152 |
521.05 |
| Jan 06 2016 |
31434 |
521.05 |
| Dec 30 2015 |
22152 |
521.05 |
| Dec 30 2015 |
31419 |
521.05 |
| Dec 23 2015 |
22150 |
521.05 |
| Dec 23 2015 |
31418 |
521.05 |
| Dec 16 2015 |
22151 |
521.05 |
| Dec 16 2015 |
31419 |
521.05 |
| Dec 09 2015 |
22152 |
521.05 |
| Dec 09 2015 |
31424 |
521.05 |
| Dec 02 2015 |
22153 |
521.05 |
| Dec 02 2015 |
31426 |
521.05 |
| Nov 25 2015 |
22153 |
521.05 |
| Nov 25 2015 |
31428 |
521.05 |
| Nov 18 2015 |
22152 |
521.05 |
| Nov 18 2015 |
31427 |
521.05 |
| Nov 11 2015 |
22120 |
521.05 |
| Nov 11 2015 |
31409 |
521.05 |
| Nov 04 2015 |
22120 |
521.05 |
| Nov 04 2015 |
31409 |
521.05 |
| Oct 28 2015 |
22122 |
521.05 |
| Oct 28 2015 |
31358 |
521.05 |
| Oct 21 2015 |
22043 |
521.05 |
| Oct 21 2015 |
31326 |
521.05 |
| Oct 14 2015 |
22030 |
521.05 |
| Oct 14 2015 |
31277 |
521.05 |
| Oct 07 2015 |
22071 |
521.05 |
| Oct 07 2015 |
31271 |
521.05 |
| Sep 30 2015 |
22085 |
521.05 |
| Sep 30 2015 |
31289 |
521.05 |
| Sep 23 2015 |
22195 |
521.05 |
| Sep 23 2015 |
31313 |
521.05 |
