| Sep 16 2016 |
13787 |
447.25 |
| Sep 16 2016 |
17230 |
447.25 |
| Sep 09 2016 |
13882 |
447.25 |
| Sep 09 2016 |
17313 |
447.25 |
| Sep 02 2016 |
14044 |
447.25 |
| Sep 02 2016 |
17456 |
447.25 |
| Aug 26 2016 |
14099 |
447.25 |
| Aug 26 2016 |
17241 |
447.25 |
| Aug 19 2016 |
14128 |
447.25 |
| Aug 19 2016 |
17265 |
447.25 |
| Aug 12 2016 |
14297 |
447.25 |
| Aug 12 2016 |
18824 |
447.25 |
| Aug 05 2016 |
14235 |
447.25 |
| Aug 05 2016 |
18934 |
447.25 |
| Jul 29 2016 |
14307 |
447.25 |
| Jul 29 2016 |
19108 |
447.25 |
| Jul 22 2016 |
14516 |
447.25 |
| Jul 22 2016 |
19312 |
447.25 |
| Jun 22 2016 |
14801 |
447.25 |
| Jun 22 2016 |
20349 |
447.25 |
| Jun 15 2016 |
14843 |
447.25 |
| Jun 15 2016 |
20548 |
447.25 |
| Jun 08 2016 |
14959 |
447.25 |
| Jun 08 2016 |
20615 |
447.25 |
| Jun 01 2016 |
15021 |
447.25 |
| Jun 01 2016 |
20875 |
447.25 |
| May 25 2016 |
14966 |
447.25 |
| May 25 2016 |
20740 |
447.25 |
| May 18 2016 |
15091 |
447.25 |
| May 18 2016 |
20929 |
447.25 |
| May 11 2016 |
15009 |
447.25 |
| May 11 2016 |
20939 |
447.25 |
| May 04 2016 |
14903 |
447.25 |
| May 04 2016 |
20846 |
447.25 |
| Apr 27 2016 |
15172 |
447.25 |
| Apr 27 2016 |
21181 |
447.25 |
| Apr 20 2016 |
15215 |
447.25 |
| Apr 20 2016 |
21190 |
447.25 |
| Apr 13 2016 |
15100 |
447.25 |
| Apr 13 2016 |
21195 |
447.25 |
| Apr 06 2016 |
15142 |
447.25 |
| Apr 06 2016 |
21430 |
447.25 |
| Mar 30 2016 |
15069 |
447.25 |
| Mar 30 2016 |
21272 |
447.25 |
| Mar 23 2016 |
15059 |
447.25 |
| Mar 23 2016 |
21398 |
447.25 |
| Mar 16 2016 |
14971 |
447.25 |
| Mar 16 2016 |
21365 |
447.25 |
| Mar 09 2016 |
14911 |
447.25 |
| Mar 09 2016 |
21415 |
447.25 |
| Mar 02 2016 |
14866 |
447.25 |
| Mar 02 2016 |
21273 |
447.25 |
| Feb 24 2016 |
14795 |
447.25 |
| Feb 24 2016 |
21214 |
447.25 |
| Feb 17 2016 |
14849 |
447.25 |
| Feb 17 2016 |
21413 |
447.25 |
| Feb 10 2016 |
14846 |
447.25 |
| Feb 10 2016 |
21382 |
447.25 |
| Feb 03 2016 |
14834 |
447.25 |
| Feb 03 2016 |
21373 |
447.25 |
| Jan 27 2016 |
14799 |
447.25 |
| Jan 27 2016 |
21377 |
447.25 |
| Jan 20 2016 |
14834 |
447.25 |
| Jan 20 2016 |
21393 |
447.25 |
| Jan 13 2016 |
14859 |
447.25 |
| Jan 13 2016 |
21426 |
447.25 |
| Jan 06 2016 |
14875 |
447.25 |
| Jan 06 2016 |
21438 |
447.25 |
| Dec 30 2015 |
14870 |
447.25 |
| Dec 30 2015 |
21433 |
447.25 |
| Dec 23 2015 |
14869 |
447.25 |
| Dec 23 2015 |
21434 |
447.25 |
| Dec 16 2015 |
14869 |
447.25 |
| Dec 16 2015 |
21434 |
447.25 |
| Dec 09 2015 |
14875 |
447.25 |
| Dec 09 2015 |
21439 |
447.25 |
| Dec 02 2015 |
14875 |
447.25 |
| Dec 02 2015 |
21440 |
447.25 |
| Nov 25 2015 |
14875 |
447.25 |
| Nov 25 2015 |
21441 |
447.25 |
| Nov 18 2015 |
14875 |
447.25 |
| Nov 18 2015 |
21440 |
447.25 |
| Nov 11 2015 |
14875 |
447.25 |
| Nov 11 2015 |
21418 |
447.25 |
| Nov 04 2015 |
14875 |
447.25 |
| Nov 04 2015 |
21418 |
447.25 |
| Oct 28 2015 |
14849 |
447.25 |
| Oct 28 2015 |
21385 |
447.25 |
| Oct 21 2015 |
14862 |
447.25 |
| Oct 21 2015 |
21358 |
447.25 |
| Oct 14 2015 |
14880 |
447.25 |
| Oct 14 2015 |
21362 |
447.25 |
| Oct 07 2015 |
14849 |
447.25 |
| Oct 07 2015 |
21363 |
447.25 |
| Sep 30 2015 |
14849 |
447.25 |
| Sep 30 2015 |
21379 |
447.25 |
| Sep 23 2015 |
14841 |
447.25 |
| Sep 23 2015 |
21425 |
447.25 |
