| Jul 29 2021 |
1114 |
352.01 |
| Jul 29 2021 |
1363 |
352.01 |
| Jul 22 2021 |
1005 |
352.01 |
| Jul 22 2021 |
1198 |
352.01 |
| Jul 15 2021 |
1036 |
352.01 |
| Jul 15 2021 |
1158 |
352.01 |
| Jul 08 2021 |
995 |
352.01 |
| Jul 08 2021 |
1095 |
352.01 |
| Jul 01 2021 |
983 |
352.01 |
| Jul 01 2021 |
1069 |
352.01 |
| Jun 24 2021 |
975 |
352.01 |
| Jun 24 2021 |
1018 |
352.01 |
| Jun 17 2021 |
916 |
352.01 |
| Jun 17 2021 |
884 |
352.01 |
| Jun 10 2021 |
894 |
352.01 |
| Jun 10 2021 |
827 |
352.01 |
| Jun 03 2021 |
718 |
352.01 |
| May 27 2021 |
843 |
352.01 |
| May 27 2021 |
719 |
352.01 |
| May 07 2021 |
2643 |
352.01 |
| Jul 31 2020 |
615 |
352.01 |
| Jul 31 2020 |
1004 |
352.01 |
| Jul 24 2020 |
638 |
352.01 |
| Jul 24 2020 |
1080 |
352.01 |
| Jul 17 2020 |
697 |
352.01 |
| Jul 17 2020 |
1125 |
352.01 |
| Jul 10 2020 |
721 |
352.01 |
| Jul 10 2020 |
1201 |
352.01 |
| Jul 03 2020 |
729 |
352.01 |
| Jul 03 2020 |
1202 |
352.01 |
| Jun 26 2020 |
782 |
352.01 |
| Jun 26 2020 |
1334 |
352.01 |
| Jun 19 2020 |
815 |
352.01 |
| Jun 19 2020 |
1442 |
352.01 |
| Jun 12 2020 |
844 |
352.01 |
| Jun 12 2020 |
1485 |
352.01 |
| Jun 05 2020 |
852 |
352.01 |
| Jun 05 2020 |
1553 |
352.01 |
| May 29 2020 |
897 |
352.01 |
| May 29 2020 |
1615 |
352.01 |
| May 22 2020 |
948 |
352.01 |
| May 22 2020 |
1695 |
352.01 |
| May 15 2020 |
1003 |
352.01 |
| May 15 2020 |
1779 |
352.01 |
| May 08 2020 |
1042 |
352.01 |
| May 08 2020 |
1826 |
352.01 |
| May 01 2020 |
1133 |
352.01 |
| May 01 2020 |
1968 |
352.01 |
| Apr 24 2020 |
1193 |
352.01 |
| Apr 24 2020 |
2056 |
352.01 |
| Apr 17 2020 |
1290 |
352.01 |
| Apr 17 2020 |
2150 |
352.01 |
| Apr 10 2020 |
1344 |
352.01 |
| Apr 10 2020 |
2192 |
352.01 |
| Apr 03 2020 |
1419 |
352.01 |
| Apr 03 2020 |
2272 |
352.01 |
| Mar 27 2020 |
1504 |
352.01 |
| Mar 27 2020 |
2373 |
352.01 |
| Mar 20 2020 |
1556 |
352.01 |
| Mar 20 2020 |
2412 |
352.01 |
| Mar 13 2020 |
1614 |
352.01 |
| Mar 13 2020 |
2484 |
352.01 |
| Mar 06 2020 |
1657 |
352.01 |
| Mar 06 2020 |
2512 |
352.01 |
| Feb 28 2020 |
1685 |
352.01 |
| Feb 28 2020 |
2544 |
352.01 |
| Feb 21 2020 |
1668 |
352.01 |
| Feb 21 2020 |
2514 |
352.01 |
| Feb 14 2020 |
1678 |
352.01 |
| Feb 14 2020 |
2522 |
352.01 |
| Feb 07 2020 |
1673 |
352.01 |
| Feb 07 2020 |
2516 |
352.01 |
| Jan 31 2020 |
1693 |
352.01 |
| Jan 31 2020 |
2529 |
352.01 |
| Jan 24 2020 |
1688 |
352.01 |
| Jan 24 2020 |
2534 |
352.01 |
| Jan 17 2020 |
1692 |
352.01 |
| Jan 17 2020 |
2527 |
352.01 |
| Jan 10 2020 |
1692 |
352.01 |
| Jan 10 2020 |
2527 |
352.01 |
| Jan 03 2020 |
1693 |
352.01 |
| Jan 03 2020 |
2531 |
352.01 |
| Dec 27 2019 |
1693 |
352.01 |
| Dec 27 2019 |
2532 |
352.01 |
| Dec 20 2019 |
1693 |
352.01 |
| Dec 20 2019 |
2532 |
352.01 |
| Dec 13 2019 |
1693 |
352.01 |
| Dec 13 2019 |
2532 |
352.01 |
| Dec 06 2019 |
1693 |
352.01 |
| Dec 06 2019 |
2532 |
352.01 |
| Nov 29 2019 |
1693 |
352.01 |
| Nov 29 2019 |
2539 |
352.01 |
| Nov 22 2019 |
1693 |
352.01 |
| Nov 22 2019 |
2539 |
352.01 |
| Nov 15 2019 |
1693 |
352.01 |
| Nov 15 2019 |
2539 |
352.01 |
| Nov 08 2019 |
1693 |
352.01 |
| Nov 08 2019 |
2533 |
352.01 |
| Nov 01 2019 |
1655 |
352.01 |
| Nov 01 2019 |
2499 |
352.01 |
| Oct 25 2019 |
1655 |
352.01 |
| Oct 25 2019 |
2499 |
352.01 |
| Oct 18 2019 |
1657 |
352.01 |
| Oct 18 2019 |
2501 |
352.01 |
| Oct 11 2019 |
1657 |
352.01 |
| Oct 11 2019 |
2497 |
352.01 |
| Oct 04 2019 |
1663 |
352.01 |
| Oct 04 2019 |
2502 |
352.01 |
| Sep 27 2019 |
1663 |
352.01 |
| Sep 27 2019 |
2515 |
352.01 |
| Sep 20 2019 |
1657 |
352.01 |
| Sep 20 2019 |
2512 |
352.01 |
| Sep 13 2019 |
1664 |
352.01 |
| Sep 13 2019 |
2509 |
352.01 |
| Sep 06 2019 |
1689 |
352.01 |
| Sep 06 2019 |
2541 |
352.01 |
| Aug 30 2019 |
1714 |
352.01 |
| Aug 30 2019 |
2575 |
352.01 |
| Aug 23 2019 |
1710 |
352.01 |
| Aug 23 2019 |
2591 |
352.01 |
| Aug 16 2019 |
1721 |
352.01 |
| Aug 16 2019 |
2609 |
352.01 |
| Apr 19 2019 |
5342 |
399.27 |
| Apr 19 2019 |
7661 |
399.27 |
| Apr 18 2019 |
5357 |
399.27 |
| Apr 12 2019 |
5268 |
398.36 |
| Apr 12 2019 |
3015 |
363.77 |
| Apr 12 2019 |
6637 |
389.71 |
| Apr 05 2019 |
5024 |
398.36 |
| Apr 05 2019 |
2964 |
363.77 |
| Apr 05 2019 |
6411 |
389.71 |
| Mar 29 2019 |
5004 |
398.36 |
| Mar 29 2019 |
2939 |
363.77 |
| Mar 29 2019 |
6396 |
389.71 |
| Mar 22 2019 |
4948 |
398.36 |
| Mar 22 2019 |
2935 |
363.77 |
| Mar 22 2019 |
6375 |
389.71 |
| Mar 15 2019 |
4555 |
392.27 |
| Mar 15 2019 |
7324 |
420.4 |
| Mar 15 2019 |
6087 |
386.57 |
| Mar 08 2019 |
4462 |
392.27 |
| Mar 08 2019 |
7264 |
420.4 |
| Mar 08 2019 |
5995 |
386.57 |
| Mar 01 2019 |
5965 |
409.54 |
| Mar 01 2019 |
7291 |
420.4 |
| Mar 01 2019 |
6039 |
386.57 |
| Feb 22 2019 |
5982 |
409.54 |
| Feb 22 2019 |
7316 |
420.4 |
| Feb 22 2019 |
6065 |
386.57 |
| Feb 15 2019 |
5999 |
409.54 |
| Feb 15 2019 |
7263 |
420.4 |
| Feb 15 2019 |
6063 |
386.57 |
| Feb 08 2019 |
5982 |
409.54 |
| Feb 08 2019 |
7216 |
420.4 |
| Feb 08 2019 |
6036 |
386.57 |
| Feb 01 2019 |
5975 |
409.54 |
| Feb 01 2019 |
7240 |
420.4 |
| Feb 01 2019 |
6049 |
386.57 |
| Jan 25 2019 |
5969 |
409.54 |
| Jan 25 2019 |
7249 |
420.4 |
| Jan 25 2019 |
6060 |
386.57 |
| Jan 18 2019 |
6006 |
409.54 |
| Jan 18 2019 |
7261 |
420.4 |
| Jan 18 2019 |
6070 |
386.57 |
| Jan 11 2019 |
6006 |
409.54 |
| Jan 11 2019 |
7256 |
420.4 |
| Jan 11 2019 |
6074 |
386.57 |
| Jan 04 2019 |
6007 |
409.54 |
| Jan 04 2019 |
7261 |
420.4 |
| Jan 04 2019 |
6081 |
386.57 |
| Dec 28 2018 |
6007 |
409.54 |
| Dec 28 2018 |
7261 |
420.4 |
| Dec 28 2018 |
6081 |
386.57 |
| Dec 21 2018 |
6007 |
409.54 |
| Dec 21 2018 |
7261 |
420.4 |
| Dec 21 2018 |
6081 |
386.57 |
| Dec 14 2018 |
6007 |
409.54 |
| Dec 14 2018 |
7261 |
420.4 |
| Dec 14 2018 |
6081 |
386.57 |
| Dec 07 2018 |
6007 |
409.54 |
| Dec 07 2018 |
7259 |
420.4 |
| Dec 07 2018 |
6080 |
386.57 |
| Nov 30 2018 |
6007 |
409.54 |
| Nov 30 2018 |
7259 |
420.4 |
| Nov 30 2018 |
6080 |
386.57 |
| Nov 23 2018 |
6007 |
409.54 |
| Nov 23 2018 |
7259 |
420.4 |
| Nov 23 2018 |
6080 |
386.57 |
| Nov 16 2018 |
6007 |
409.54 |
| Nov 16 2018 |
7259 |
420.4 |
| Nov 16 2018 |
6080 |
386.57 |
| Nov 09 2018 |
6006 |
409.54 |
| Nov 09 2018 |
7259 |
420.4 |
| Nov 09 2018 |
6080 |
386.57 |
| Nov 02 2018 |
6006 |
409.54 |
| Nov 02 2018 |
7259 |
420.4 |
| Nov 02 2018 |
6063 |
386.57 |
| Oct 26 2018 |
6004 |
409.54 |
| Oct 26 2018 |
7259 |
420.4 |
| Oct 26 2018 |
6061 |
386.57 |
| Oct 19 2018 |
6022 |
409.54 |
| Oct 19 2018 |
7259 |
420.4 |
| Oct 19 2018 |
6064 |
386.57 |
| Oct 12 2018 |
6003 |
409.54 |
| Oct 12 2018 |
7240 |
420.4 |
| Oct 12 2018 |
6052 |
386.57 |
| Oct 05 2018 |
6026 |
409.54 |
| Oct 05 2018 |
7222 |
420.4 |
| Oct 05 2018 |
6108 |
386.57 |
| Sep 28 2018 |
5874 |
409.54 |
| Sep 28 2018 |
7235 |
420.4 |
| Sep 28 2018 |
5969 |
386.57 |
| Sep 21 2018 |
5848 |
409.54 |
| Sep 21 2018 |
7210 |
420.4 |
| Sep 21 2018 |
5971 |
386.57 |
| Sep 14 2018 |
5853 |
409.54 |
| Sep 14 2018 |
7246 |
420.4 |
| Sep 14 2018 |
5982 |
386.57 |
| Sep 07 2018 |
5951 |
409.54 |
| Sep 07 2018 |
7319 |
420.4 |
| Sep 07 2018 |
6084 |
386.57 |
| Aug 31 2018 |
5992 |
409.54 |
| Aug 31 2018 |
7387 |
420.4 |
| Aug 31 2018 |
6117 |
386.57 |
| Aug 24 2018 |
5995 |
409.54 |
| Aug 24 2018 |
7331 |
420.4 |
| Aug 24 2018 |
6091 |
386.57 |
| Aug 17 2018 |
5979 |
409.54 |
| Aug 17 2018 |
7466 |
420.4 |
| Aug 17 2018 |
6144 |
386.57 |
| Aug 10 2018 |
6017 |
409.54 |
| Aug 10 2018 |
7472 |
420.4 |
| Aug 10 2018 |
6244 |
386.57 |
| Aug 03 2018 |
6136 |
409.54 |
| Aug 03 2018 |
7556 |
420.4 |
| Aug 03 2018 |
6307 |
386.57 |
| Jul 27 2018 |
6189 |
409.54 |
| Jul 27 2018 |
7563 |
420.4 |
| Jul 27 2018 |
6329 |
386.57 |
| Jul 20 2018 |
6166 |
409.54 |
| Jul 20 2018 |
7670 |
420.4 |
| Jul 20 2018 |
6439 |
386.57 |
| Jul 13 2018 |
6338 |
409.54 |
| Jul 13 2018 |
7530 |
420.4 |
| Jul 13 2018 |
6338 |
386.57 |
| Jul 06 2018 |
6133 |
409.54 |
| Jul 06 2018 |
7434 |
420.4 |
| Jul 06 2018 |
6088 |
386.57 |
| Jun 29 2018 |
6144 |
409.54 |
| Jun 29 2018 |
7458 |
420.4 |
| Jun 29 2018 |
6107 |
386.57 |
| Jun 22 2018 |
6289 |
409.54 |
| Jun 22 2018 |
7676 |
420.4 |
| Jun 22 2018 |
6285 |
386.57 |
| Jun 15 2018 |
6325 |
409.54 |
| Jun 15 2018 |
7683 |
420.4 |
| Jun 15 2018 |
6307 |
386.57 |
| Jun 08 2018 |
6366 |
409.54 |
| Jun 08 2018 |
7799 |
420.4 |
| Jun 08 2018 |
6386 |
386.57 |
| Jun 01 2018 |
6623 |
409.54 |
| Jun 01 2018 |
7859 |
420.4 |
| Jun 01 2018 |
6652 |
386.57 |
| May 25 2018 |
6659 |
409.54 |
| May 25 2018 |
7950 |
420.4 |
| May 25 2018 |
6749 |
386.57 |
| May 18 2018 |
6737 |
409.54 |
| May 18 2018 |
7952 |
420.4 |
| May 18 2018 |
6746 |
386.57 |
| May 11 2018 |
6393 |
405.87 |
| May 11 2018 |
7913 |
420.4 |
| May 11 2018 |
6818 |
386.57 |
| May 04 2018 |
6509 |
405.87 |
| May 04 2018 |
8076 |
420.4 |
| May 04 2018 |
6936 |
386.57 |
| Apr 27 2018 |
5423 |
393.25 |
| Apr 27 2018 |
8061 |
420.4 |
| Apr 27 2018 |
6847 |
385.73 |
| Apr 20 2018 |
8682 |
427.7 |
| Apr 20 2018 |
8157 |
420.4 |
| Apr 20 2018 |
9127 |
404.73 |
| Apr 13 2018 |
9404 |
435.5 |
| Apr 13 2018 |
13741 |
477.04 |
| Apr 13 2018 |
14295 |
443.8 |
| Apr 06 2018 |
9592 |
435.5 |
| Apr 06 2018 |
13659 |
477.04 |
| Apr 06 2018 |
14367 |
443.8 |
| Mar 30 2018 |
11339 |
449.18 |
| Mar 30 2018 |
13779 |
477.04 |
| Mar 30 2018 |
16070 |
454.75 |
| Mar 23 2018 |
10849 |
443.03 |
| Mar 23 2018 |
13795 |
477.04 |
| Mar 23 2018 |
14549 |
442.71 |
| Mar 16 2018 |
11077 |
446.6 |
| Mar 16 2018 |
15025 |
446.6 |
| Mar 09 2018 |
3692 |
397.48 |
| Mar 09 2018 |
9900 |
435.92 |
| Mar 09 2018 |
14228 |
440.87 |
| Mar 02 2018 |
3783 |
397.48 |
| Mar 02 2018 |
9945 |
435.92 |
| Mar 02 2018 |
20256 |
565.57 |
| Mar 02 2018 |
17887 |
465.81 |
| Feb 23 2018 |
3856 |
397.48 |
| Feb 23 2018 |
10051 |
435.92 |
| Feb 23 2018 |
20475 |
565.57 |
| Feb 23 2018 |
18043 |
465.81 |
| Feb 16 2018 |
3791 |
397.48 |
| Feb 16 2018 |
10074 |
435.92 |
| Feb 16 2018 |
20412 |
565.57 |
| Feb 16 2018 |
18017 |
465.81 |
| Feb 09 2018 |
3860 |
397.48 |
| Feb 09 2018 |
9978 |
435.86 |
| Feb 09 2018 |
20431 |
565.57 |
| Feb 09 2018 |
14322 |
439.83 |
| Feb 02 2018 |
3868 |
397.48 |
| Feb 02 2018 |
9958 |
435.86 |
| Feb 02 2018 |
16536 |
506.49 |
| Feb 02 2018 |
13912 |
437.26 |
| Jan 26 2018 |
3868 |
397.48 |
| Jan 26 2018 |
9640 |
432.07 |
| Jan 26 2018 |
18670 |
535.12 |
| Jan 26 2018 |
13240 |
432.07 |
| Jan 19 2018 |
3868 |
397.48 |
| Jan 19 2018 |
9645 |
432.07 |
| Jan 19 2018 |
18676 |
535.12 |
| Jan 19 2018 |
13255 |
432.07 |
| Jan 12 2018 |
3853 |
397.48 |
| Jan 12 2018 |
9659 |
432.07 |
| Jan 12 2018 |
18662 |
535.12 |
| Jan 12 2018 |
13257 |
432.07 |
| Jan 05 2018 |
3853 |
397.48 |
| Jan 05 2018 |
9659 |
432.07 |
| Jan 05 2018 |
18694 |
535.12 |
| Jan 05 2018 |
13278 |
432.07 |
| Dec 29 2017 |
3862 |
397.48 |
| Dec 29 2017 |
9659 |
432.07 |
| Dec 29 2017 |
18695 |
535.12 |
| Dec 29 2017 |
13278 |
432.07 |
| Dec 22 2017 |
3862 |
397.48 |
| Dec 22 2017 |
9659 |
432.07 |
| Dec 22 2017 |
18697 |
535.12 |
| Dec 22 2017 |
13278 |
432.07 |
| Dec 15 2017 |
3862 |
397.48 |
| Dec 15 2017 |
9659 |
432.07 |
| Dec 15 2017 |
18681 |
535.12 |
| Dec 15 2017 |
13274 |
432.07 |
| Dec 08 2017 |
3862 |
397.48 |
| Dec 08 2017 |
9659 |
432.07 |
| Dec 08 2017 |
18681 |
535.12 |
| Dec 08 2017 |
13274 |
432.07 |
| Dec 01 2017 |
3862 |
397.48 |
| Dec 01 2017 |
9659 |
432.07 |
| Dec 01 2017 |
18681 |
535.12 |
| Dec 01 2017 |
13274 |
432.07 |
| Nov 24 2017 |
3862 |
397.48 |
| Nov 24 2017 |
9659 |
432.07 |
| Nov 24 2017 |
18681 |
535.12 |
| Nov 24 2017 |
13274 |
432.07 |
| Nov 17 2017 |
3862 |
397.48 |
| Nov 17 2017 |
9659 |
432.07 |
| Nov 17 2017 |
18681 |
535.12 |
| Nov 17 2017 |
13275 |
432.07 |
| Nov 10 2017 |
3862 |
397.48 |
| Nov 10 2017 |
9668 |
432.07 |
| Nov 10 2017 |
18681 |
535.12 |
| Nov 10 2017 |
13279 |
432.07 |
| Nov 03 2017 |
3862 |
397.48 |
| Nov 03 2017 |
9668 |
432.07 |
| Nov 03 2017 |
18682 |
535.12 |
| Nov 03 2017 |
13280 |
432.07 |
| Oct 27 2017 |
3862 |
397.48 |
| Oct 27 2017 |
9710 |
432.07 |
| Oct 27 2017 |
18682 |
535.12 |
| Oct 27 2017 |
13321 |
432.07 |
| Oct 20 2017 |
3855 |
397.48 |
| Oct 20 2017 |
9643 |
432.07 |
| Oct 20 2017 |
18710 |
535.12 |
| Oct 20 2017 |
13280 |
432.07 |
| Oct 13 2017 |
3861 |
397.48 |
| Oct 13 2017 |
9678 |
432.07 |
| Oct 13 2017 |
18710 |
535.12 |
| Oct 13 2017 |
13301 |
432.07 |
| Oct 06 2017 |
3861 |
397.48 |
| Oct 06 2017 |
9679 |
432.07 |
| Oct 06 2017 |
18696 |
535.12 |
| Oct 06 2017 |
13300 |
432.07 |
| Sep 29 2017 |
3867 |
397.48 |
| Sep 29 2017 |
9678 |
432.07 |
| Sep 29 2017 |
18719 |
535.12 |
| Sep 29 2017 |
13223 |
432.07 |
| Sep 22 2017 |
3864 |
397.48 |
| Sep 22 2017 |
9832 |
432.07 |
| Sep 22 2017 |
18706 |
535.12 |
| Sep 22 2017 |
13350 |
432.07 |
| Sep 15 2017 |
3826 |
397.48 |
| Sep 15 2017 |
9846 |
432.07 |
| Sep 15 2017 |
18798 |
535.12 |
| Sep 15 2017 |
13427 |
432.07 |
| Sep 08 2017 |
3725 |
397.48 |
| Sep 08 2017 |
9792 |
432.07 |
| Sep 08 2017 |
18819 |
535.12 |
| Sep 08 2017 |
13505 |
432.07 |
| Sep 01 2017 |
3785 |
397.48 |
| Sep 01 2017 |
9814 |
432.07 |
| Sep 01 2017 |
19092 |
535.12 |
| Sep 01 2017 |
13539 |
432.07 |
| Aug 25 2017 |
3756 |
397.48 |
| Aug 25 2017 |
10172 |
432.07 |
| Aug 25 2017 |
19139 |
535.12 |
| Aug 25 2017 |
13902 |
432.07 |
| Aug 18 2017 |
3938 |
397.48 |
| Aug 18 2017 |
10208 |
432.07 |
| Aug 18 2017 |
19151 |
535.12 |
| Aug 18 2017 |
13994 |
432.07 |
| Aug 11 2017 |
3899 |
397.48 |
| Aug 11 2017 |
10258 |
432.07 |
| Aug 11 2017 |
19070 |
535.12 |
| Aug 11 2017 |
14059 |
432.07 |
| Aug 04 2017 |
3974 |
397.48 |
| Aug 04 2017 |
10345 |
432.07 |
| Aug 04 2017 |
19253 |
535.12 |
| Aug 04 2017 |
14241 |
432.07 |
| Jul 28 2017 |
3996 |
397.48 |
| Jul 28 2017 |
10421 |
432.07 |
| Jul 28 2017 |
19311 |
535.12 |
| Jul 28 2017 |
14351 |
432.07 |
| Jul 21 2017 |
4031 |
397.48 |
| Jul 21 2017 |
10516 |
432.07 |
| Jul 21 2017 |
19452 |
535.12 |
| Jul 21 2017 |
14478 |
432.07 |
| Jul 14 2017 |
4100 |
397.48 |
| Jul 14 2017 |
10580 |
432.07 |
| Jul 14 2017 |
19580 |
535.12 |
| Jul 14 2017 |
14559 |
432.07 |
| Jul 07 2017 |
4164 |
397.48 |
| Jul 07 2017 |
10603 |
432.07 |
| Jul 07 2017 |
19624 |
535.12 |
| Jul 07 2017 |
14595 |
432.07 |
| Jun 30 2017 |
4143 |
397.48 |
| Jun 30 2017 |
10647 |
432.07 |
| Jun 30 2017 |
19727 |
535.12 |
| Jun 30 2017 |
14640 |
432.07 |
| Jun 23 2017 |
4172 |
397.48 |
| Jun 23 2017 |
10804 |
432.07 |
| Jun 23 2017 |
20828 |
535.12 |
| Jun 23 2017 |
14750 |
432.07 |
| Jun 16 2017 |
4132 |
397.48 |
| Jun 16 2017 |
10816 |
432.07 |
| Jun 16 2017 |
20882 |
535.12 |
| Jun 16 2017 |
14738 |
432.07 |
| Jun 09 2017 |
4184 |
397.48 |
| Jun 09 2017 |
10713 |
432.07 |
| Jun 09 2017 |
20982 |
535.12 |
| Jun 09 2017 |
14616 |
432.07 |
| Jun 02 2017 |
4202 |
397.48 |
| Jun 02 2017 |
10408 |
426.12 |
| Jun 02 2017 |
21027 |
535.12 |
| Jun 02 2017 |
14882 |
432.07 |
| May 26 2017 |
4180 |
397.48 |
| May 26 2017 |
10463 |
426.12 |
| May 26 2017 |
21251 |
535.12 |
| May 26 2017 |
14970 |
432.07 |
| May 19 2017 |
4332 |
397.48 |
| May 19 2017 |
10713 |
426.12 |
| May 19 2017 |
21304 |
535.12 |
| May 19 2017 |
15134 |
432.07 |
| May 12 2017 |
4385 |
397.48 |
| May 12 2017 |
10740 |
426.12 |
| May 12 2017 |
21464 |
535.12 |
| May 12 2017 |
14395 |
426.12 |
| May 05 2017 |
4556 |
397.48 |
| May 05 2017 |
11089 |
429.08 |
| May 05 2017 |
21423 |
535.12 |
| May 05 2017 |
14797 |
429.08 |
| Apr 28 2017 |
4569 |
397.48 |
| Apr 28 2017 |
11026 |
429.08 |
| Apr 28 2017 |
21112 |
535.12 |
| Apr 28 2017 |
14599 |
429.08 |
| Apr 21 2017 |
4641 |
397.48 |
| Apr 21 2017 |
11213 |
429.08 |
| Apr 21 2017 |
21391 |
535.12 |
| Apr 21 2017 |
14769 |
429.08 |
| Apr 14 2017 |
4770 |
397.48 |
| Apr 14 2017 |
11288 |
429.08 |
| Apr 14 2017 |
21388 |
535.12 |
| Apr 14 2017 |
14779 |
429.08 |
| Apr 07 2017 |
4774 |
397.48 |
| Apr 07 2017 |
11462 |
431.74 |
| Apr 07 2017 |
21550 |
535.12 |
| Apr 07 2017 |
15359 |
434.87 |
| Mar 31 2017 |
4915 |
397.48 |
| Mar 31 2017 |
11498 |
431.74 |
| Mar 31 2017 |
21905 |
535.12 |
| Mar 31 2017 |
15594 |
434.87 |
| Mar 24 2017 |
4794 |
397.48 |
| Mar 24 2017 |
11296 |
431.74 |
| Mar 24 2017 |
21618 |
535.12 |
| Mar 24 2017 |
15366 |
434.87 |
| Mar 17 2017 |
4855 |
397.48 |
| Mar 17 2017 |
11452 |
431.74 |
| Mar 17 2017 |
21717 |
535.12 |
| Mar 17 2017 |
15498 |
434.87 |
| Mar 10 2017 |
11479 |
431.74 |
| Mar 10 2017 |
21826 |
535.12 |
| Mar 10 2017 |
15590 |
434.87 |
| Mar 03 2017 |
11421 |
431.74 |
| Mar 03 2017 |
20694 |
519.89 |
| Mar 03 2017 |
15520 |
434.87 |
| Feb 24 2017 |
11371 |
430.42 |
| Feb 24 2017 |
20558 |
519.89 |
| Feb 24 2017 |
19818 |
466.21 |
| Feb 17 2017 |
15221 |
466.49 |
| Feb 17 2017 |
20297 |
519.89 |
| Feb 17 2017 |
19368 |
462.68 |
| Feb 10 2017 |
15386 |
466.49 |
| Feb 10 2017 |
20316 |
519.89 |
| Feb 10 2017 |
19466 |
462.68 |
| Feb 03 2017 |
15344 |
466.49 |
| Feb 03 2017 |
24024 |
592.39 |
| Feb 03 2017 |
23217 |
491.67 |
| Jan 27 2017 |
18117 |
494.42 |
| Jan 27 2017 |
23565 |
494.42 |
| Jan 20 2017 |
18060 |
494.42 |
| Jan 20 2017 |
23517 |
494.42 |
| Jan 13 2017 |
18028 |
494.42 |
| Jan 13 2017 |
23487 |
494.42 |
| Jan 06 2017 |
18028 |
494.42 |
| Jan 06 2017 |
23492 |
494.42 |
| Dec 30 2016 |
18029 |
494.42 |
| Dec 30 2016 |
23502 |
494.42 |
| Dec 23 2016 |
18029 |
494.42 |
| Dec 23 2016 |
23502 |
494.42 |
| Dec 16 2016 |
18029 |
494.42 |
| Dec 16 2016 |
23499 |
494.42 |
| Dec 09 2016 |
18030 |
494.42 |
| Dec 09 2016 |
23500 |
494.42 |
| Dec 02 2016 |
18030 |
494.42 |
| Dec 02 2016 |
23500 |
494.42 |
| Nov 25 2016 |
18030 |
494.42 |
| Nov 25 2016 |
23497 |
494.42 |
| Nov 18 2016 |
18030 |
494.42 |
| Nov 18 2016 |
23497 |
494.42 |
| Nov 11 2016 |
18001 |
494.42 |
| Nov 11 2016 |
23468 |
494.42 |
| Nov 04 2016 |
18001 |
494.42 |
| Nov 04 2016 |
23468 |
494.42 |
| Oct 28 2016 |
18017 |
494.42 |
| Oct 28 2016 |
23484 |
494.42 |
| Oct 21 2016 |
18036 |
494.42 |
| Oct 21 2016 |
23505 |
494.42 |
| Oct 14 2016 |
18047 |
494.42 |
| Oct 14 2016 |
23476 |
494.42 |
| Oct 07 2016 |
18062 |
494.42 |
| Oct 07 2016 |
23493 |
494.42 |
| Sep 30 2016 |
18077 |
494.42 |
| Sep 30 2016 |
23530 |
494.42 |
| Sep 23 2016 |
17858 |
494.42 |
| Sep 23 2016 |
23355 |
494.42 |
| Sep 16 2016 |
16750 |
483.98 |
| Sep 16 2016 |
22059 |
483.98 |
| Sep 09 2016 |
16868 |
483.98 |
| Sep 09 2016 |
22141 |
483.98 |
| Sep 02 2016 |
16921 |
483.98 |
| Sep 02 2016 |
22321 |
483.98 |
| Aug 26 2016 |
16714 |
483.98 |
| Aug 26 2016 |
22108 |
483.98 |
| Aug 19 2016 |
16748 |
483.98 |
| Aug 19 2016 |
22118 |
483.98 |
| Aug 12 2016 |
16779 |
483.98 |
| Aug 12 2016 |
24034 |
483.98 |
| Aug 05 2016 |
16826 |
483.98 |
| Aug 05 2016 |
24156 |
483.98 |
| Jul 29 2016 |
16702 |
483.98 |
| Jul 29 2016 |
24350 |
483.98 |
| Jul 22 2016 |
16832 |
483.98 |
| Jul 22 2016 |
24572 |
483.98 |
| Jun 22 2016 |
17090 |
483.98 |
| Jun 22 2016 |
25650 |
483.98 |
| Jun 15 2016 |
17321 |
483.98 |
| Jun 15 2016 |
25918 |
483.98 |
| Jun 08 2016 |
17412 |
483.98 |
| Jun 08 2016 |
26036 |
483.98 |
| Jun 01 2016 |
20715 |
518.91 |
| Jun 01 2016 |
30905 |
518.91 |
| May 25 2016 |
20678 |
518.91 |
| May 25 2016 |
30713 |
518.91 |
| May 18 2016 |
20784 |
518.91 |
| May 18 2016 |
30963 |
518.91 |
| May 11 2016 |
20850 |
518.91 |
| May 11 2016 |
30981 |
518.91 |
| May 04 2016 |
20712 |
518.91 |
| May 04 2016 |
30859 |
518.91 |
| Apr 27 2016 |
20980 |
518.91 |
| Apr 27 2016 |
31313 |
518.91 |
| Apr 20 2016 |
20835 |
518.91 |
| Apr 20 2016 |
31265 |
518.91 |
| Apr 13 2016 |
21299 |
518.91 |
| Apr 13 2016 |
31187 |
518.91 |
| Apr 06 2016 |
21846 |
518.91 |
| Apr 06 2016 |
31553 |
518.91 |
| Mar 30 2016 |
21626 |
518.91 |
| Mar 30 2016 |
31333 |
518.91 |
| Mar 23 2016 |
21950 |
518.91 |
| Mar 23 2016 |
31415 |
518.91 |
| Mar 16 2016 |
22131 |
518.91 |
| Mar 16 2016 |
31467 |
518.91 |
| Mar 09 2016 |
16608 |
463.11 |
| Mar 09 2016 |
23871 |
463.11 |
| Mar 02 2016 |
16377 |
463.11 |
| Mar 02 2016 |
23681 |
463.11 |
| Feb 24 2016 |
16338 |
463.11 |
| Feb 24 2016 |
23545 |
463.11 |
| Feb 17 2016 |
16535 |
463.11 |
| Feb 17 2016 |
23762 |
463.11 |
| Feb 10 2016 |
16442 |
463.11 |
| Feb 10 2016 |
23739 |
463.11 |
| Feb 03 2016 |
16439 |
463.11 |
| Feb 03 2016 |
23734 |
463.11 |
| Jan 27 2016 |
16482 |
463.11 |
| Jan 27 2016 |
23734 |
463.11 |
| Jan 20 2016 |
16483 |
463.11 |
| Jan 20 2016 |
23746 |
463.11 |
| Jan 13 2016 |
16498 |
463.11 |
| Jan 13 2016 |
23782 |
463.11 |
| Jan 06 2016 |
16498 |
463.11 |
| Jan 06 2016 |
23792 |
463.11 |
| Dec 30 2015 |
16498 |
463.11 |
| Dec 30 2015 |
23780 |
463.11 |
| Dec 23 2015 |
16496 |
463.11 |
| Dec 23 2015 |
23781 |
463.11 |
| Dec 16 2015 |
16496 |
463.11 |
| Dec 16 2015 |
23781 |
463.11 |
| Dec 09 2015 |
16497 |
463.11 |
| Dec 09 2015 |
23786 |
463.11 |
| Dec 02 2015 |
16499 |
463.11 |
| Dec 02 2015 |
23787 |
463.11 |
| Nov 25 2015 |
16499 |
463.11 |
| Nov 25 2015 |
23788 |
463.11 |
| Nov 18 2015 |
16499 |
463.11 |
| Nov 18 2015 |
23787 |
463.11 |
| Nov 11 2015 |
16474 |
463.11 |
| Nov 11 2015 |
23773 |
463.11 |
| Nov 04 2015 |
16474 |
463.11 |
| Nov 04 2015 |
23773 |
463.11 |
| Oct 28 2015 |
16476 |
463.11 |
| Oct 28 2015 |
23736 |
463.11 |
| Oct 21 2015 |
16432 |
463.11 |
| Oct 21 2015 |
23717 |
463.11 |
| Oct 14 2015 |
16424 |
463.11 |
| Oct 14 2015 |
23719 |
463.11 |
| Oct 07 2015 |
16453 |
463.11 |
| Oct 07 2015 |
23721 |
463.11 |
| Sep 30 2015 |
16471 |
463.11 |
| Sep 30 2015 |
23739 |
463.11 |
| Sep 23 2015 |
16571 |
463.11 |
| Sep 23 2015 |
23800 |
463.11 |
