| Sep 30 2016 |
541 |
253.98 |
| Sep 23 2016 |
541 |
253.98 |
| Sep 16 2016 |
542 |
253.98 |
| Sep 09 2016 |
552 |
253.98 |
| Sep 02 2016 |
569 |
253.98 |
| Aug 26 2016 |
584 |
253.98 |
| Aug 19 2016 |
596 |
253.98 |
| Aug 12 2016 |
767 |
253.98 |
| Aug 12 2016 |
740 |
253.98 |
| Aug 05 2016 |
765 |
253.98 |
| Aug 05 2016 |
824 |
253.98 |
| Jul 29 2016 |
758 |
253.98 |
| Jul 29 2016 |
807 |
253.98 |
| Jul 22 2016 |
796 |
253.98 |
| Jul 22 2016 |
833 |
253.98 |
| Jun 22 2016 |
825 |
253.98 |
| Jun 22 2016 |
1027 |
253.98 |
| Jun 15 2016 |
839 |
253.98 |
| Jun 15 2016 |
1044 |
253.98 |
| Jun 08 2016 |
845 |
253.98 |
| Jun 08 2016 |
1026 |
253.98 |
| Jun 01 2016 |
915 |
253.98 |
| Jun 01 2016 |
1122 |
253.98 |
| May 25 2016 |
928 |
253.98 |
| May 25 2016 |
1153 |
253.98 |
| May 18 2016 |
927 |
253.98 |
| May 18 2016 |
1155 |
253.98 |
| May 11 2016 |
852 |
253.98 |
| May 11 2016 |
1129 |
253.98 |
| May 04 2016 |
868 |
253.98 |
| May 04 2016 |
1140 |
253.98 |
| Apr 27 2016 |
929 |
253.98 |
| Apr 27 2016 |
1168 |
253.98 |
| Apr 20 2016 |
963 |
253.98 |
| Apr 20 2016 |
1240 |
253.98 |
| Apr 13 2016 |
986 |
253.98 |
| Apr 13 2016 |
1247 |
253.98 |
| Apr 06 2016 |
1009 |
253.98 |
| Apr 06 2016 |
1247 |
253.98 |
| Mar 30 2016 |
997 |
253.98 |
| Mar 30 2016 |
1245 |
253.98 |
| Mar 23 2016 |
1012 |
253.98 |
| Mar 23 2016 |
1269 |
253.98 |
| Mar 16 2016 |
1010 |
253.98 |
| Mar 16 2016 |
1245 |
253.98 |
| Mar 09 2016 |
1023 |
253.98 |
| Mar 09 2016 |
1252 |
253.98 |
| Mar 02 2016 |
1023 |
253.98 |
| Mar 02 2016 |
1241 |
253.98 |
| Feb 24 2016 |
1020 |
253.98 |
| Feb 24 2016 |
1254 |
253.98 |
| Feb 17 2016 |
1021 |
253.98 |
| Feb 17 2016 |
1261 |
253.98 |
| Feb 10 2016 |
1023 |
253.98 |
| Feb 10 2016 |
1273 |
253.98 |
| Feb 03 2016 |
1023 |
253.98 |
| Feb 03 2016 |
1278 |
253.98 |
| Jan 27 2016 |
1023 |
253.98 |
| Jan 27 2016 |
1285 |
253.98 |
| Jan 20 2016 |
1022 |
253.98 |
| Jan 20 2016 |
1284 |
253.98 |
| Jan 13 2016 |
1022 |
253.98 |
| Jan 13 2016 |
1285 |
253.98 |
| Jan 06 2016 |
1022 |
253.98 |
| Jan 06 2016 |
1286 |
253.98 |
| Dec 30 2015 |
1023 |
253.98 |
| Dec 30 2015 |
1284 |
253.98 |
| Dec 23 2015 |
1023 |
253.98 |
| Dec 23 2015 |
1284 |
253.98 |
| Dec 16 2015 |
1023 |
253.98 |
| Dec 16 2015 |
1284 |
253.98 |
| Dec 09 2015 |
1023 |
253.98 |
| Dec 09 2015 |
1285 |
253.98 |
| Dec 02 2015 |
1023 |
253.98 |
| Dec 02 2015 |
1285 |
253.98 |
| Nov 25 2015 |
1023 |
253.98 |
| Nov 25 2015 |
1285 |
253.98 |
| Nov 18 2015 |
1023 |
253.98 |
| Nov 18 2015 |
1285 |
253.98 |
| Nov 11 2015 |
1023 |
253.98 |
| Nov 11 2015 |
1285 |
253.98 |
| Nov 04 2015 |
1023 |
253.98 |
| Nov 04 2015 |
1285 |
253.98 |
| Oct 28 2015 |
1023 |
253.98 |
| Oct 28 2015 |
1284 |
253.98 |
| Oct 21 2015 |
1025 |
253.98 |
| Oct 21 2015 |
1287 |
253.98 |
| Oct 14 2015 |
1025 |
253.98 |
| Oct 14 2015 |
1286 |
253.98 |
| Oct 07 2015 |
1025 |
253.98 |
| Oct 07 2015 |
1285 |
253.98 |
