Sep 27 2019 |
27987 |
649.52 |
Sep 20 2019 |
27930 |
649.52 |
Sep 13 2019 |
28009 |
649.52 |
Sep 06 2019 |
28615 |
649.52 |
Aug 30 2019 |
28803 |
649.52 |
Aug 23 2019 |
29141 |
649.52 |
Aug 16 2019 |
29024 |
649.52 |
Aug 09 2019 |
29128 |
649.52 |
Aug 02 2019 |
29350 |
649.52 |
Jul 26 2019 |
29476 |
649.52 |
Jul 19 2019 |
29732 |
649.52 |
Jul 12 2019 |
29743 |
649.52 |
Jul 05 2019 |
30270 |
649.52 |
Jun 28 2019 |
30518 |
649.52 |
Jun 21 2019 |
30300 |
649.52 |
Jun 14 2019 |
30414 |
649.52 |
Jun 07 2019 |
30726 |
649.52 |
May 31 2019 |
30627 |
649.52 |
May 24 2019 |
30654 |
649.52 |
May 17 2019 |
30676 |
649.52 |
May 10 2019 |
30685 |
649.52 |
May 03 2019 |
30787 |
649.52 |
Apr 26 2019 |
30113 |
649.52 |
Apr 19 2019 |
30158 |
649.52 |
Apr 12 2019 |
30255 |
649.52 |
Apr 05 2019 |
29455 |
649.52 |
Mar 29 2019 |
29190 |
649.52 |
Mar 22 2019 |
28705 |
649.52 |
Mar 15 2019 |
28579 |
649.52 |
Mar 08 2019 |
28171 |
649.52 |
Mar 01 2019 |
28305 |
649.52 |
Feb 22 2019 |
28378 |
649.52 |
Feb 15 2019 |
28092 |
649.52 |
Feb 08 2019 |
27832 |
649.52 |
Feb 01 2019 |
27807 |
649.52 |
Jan 25 2019 |
27824 |
649.52 |
Jan 18 2019 |
27852 |
649.52 |
Jan 11 2019 |
27823 |
649.52 |
Jan 04 2019 |
27838 |
649.52 |
Dec 28 2018 |
27838 |
649.52 |
Dec 21 2018 |
27838 |
649.52 |
Dec 14 2018 |
27838 |
649.52 |
Dec 07 2018 |
27824 |
649.52 |
Nov 30 2018 |
27824 |
649.52 |
Nov 23 2018 |
27824 |
649.52 |
Nov 16 2018 |
27824 |
649.52 |
Nov 09 2018 |
27825 |
649.52 |
Nov 02 2018 |
27782 |
649.52 |
Oct 26 2018 |
27769 |
649.52 |
Oct 19 2018 |
27816 |
649.52 |
Oct 12 2018 |
27727 |
649.52 |
Oct 05 2018 |
27854 |
649.52 |
Sep 22 2017 |
20557 |
559.69 |
Sep 22 2017 |
27771 |
559.69 |
Sep 15 2017 |
20519 |
559.69 |
Sep 15 2017 |
27819 |
559.69 |
Sep 08 2017 |
20440 |
559.69 |
Sep 08 2017 |
27943 |
559.69 |
Sep 01 2017 |
20489 |
559.69 |
Sep 01 2017 |
28073 |
559.69 |
Aug 25 2017 |
20853 |
559.69 |
Aug 25 2017 |
28469 |
559.69 |
Aug 18 2017 |
20924 |
559.69 |
Aug 18 2017 |
28607 |
559.69 |
Aug 11 2017 |
21013 |
559.69 |
Aug 11 2017 |
28642 |
559.69 |
Aug 04 2017 |
21118 |
559.69 |
Aug 04 2017 |
28935 |
559.69 |
Jul 28 2017 |
21278 |
559.69 |
Jul 28 2017 |
29131 |
559.69 |
Jul 21 2017 |
21287 |
559.69 |
Jul 21 2017 |
29289 |
559.69 |
Jul 14 2017 |
21402 |
559.69 |
Jul 14 2017 |
29430 |
559.69 |
Jul 07 2017 |
21504 |
559.69 |
Jul 07 2017 |
29546 |
559.69 |
Jun 30 2017 |
21527 |
559.69 |
Jun 30 2017 |
29633 |
559.69 |
Jun 23 2017 |
21773 |
559.69 |
Jun 23 2017 |
29823 |
559.69 |
Jun 16 2017 |
21788 |
559.69 |
Jun 16 2017 |
29812 |
559.69 |
Jun 09 2017 |
21708 |
559.69 |
Jun 09 2017 |
29735 |
559.69 |
Jun 02 2017 |
22155 |
559.69 |
Jun 02 2017 |
30129 |
559.69 |
May 26 2017 |
22214 |
559.69 |
May 26 2017 |
30297 |
559.69 |
May 19 2017 |
22809 |
559.69 |
May 19 2017 |
30711 |
559.69 |
May 12 2017 |
22949 |
559.69 |
May 12 2017 |
30835 |
559.69 |
May 05 2017 |
22903 |
559.69 |
May 05 2017 |
30763 |
559.69 |
Apr 28 2017 |
22642 |
559.69 |
Apr 28 2017 |
30363 |
559.69 |
Apr 21 2017 |
22998 |
559.69 |
Apr 21 2017 |
30684 |
559.69 |
Apr 14 2017 |
23276 |
559.69 |
Apr 14 2017 |
30681 |
559.69 |
Apr 07 2017 |
23075 |
559.69 |
Apr 07 2017 |
30395 |
559.69 |
Mar 31 2017 |
23086 |
559.69 |
Mar 31 2017 |
30598 |
559.69 |
Mar 24 2017 |
22615 |
559.69 |
Mar 24 2017 |
30086 |
559.69 |
Mar 17 2017 |
22938 |
559.69 |
Mar 17 2017 |
30271 |
559.69 |
Mar 10 2017 |
22884 |
559.69 |
Mar 10 2017 |
30261 |
559.69 |
Mar 03 2017 |
22642 |
559.69 |
Mar 03 2017 |
30058 |
559.69 |
Feb 24 2017 |
22873 |
559.69 |
Feb 24 2017 |
30097 |
559.69 |
Feb 17 2017 |
22771 |
559.69 |
Feb 17 2017 |
30025 |
559.69 |
Feb 10 2017 |
23043 |
559.69 |
Feb 10 2017 |
30143 |
559.69 |
Feb 03 2017 |
22991 |
559.69 |
Feb 03 2017 |
30087 |
559.69 |
Jan 27 2017 |
22979 |
559.69 |
Jan 27 2017 |
30087 |
559.69 |
Jan 20 2017 |
22928 |
559.69 |
Jan 20 2017 |
30049 |
559.69 |
Jan 13 2017 |
22899 |
559.69 |
Jan 13 2017 |
30033 |
559.69 |
Jan 06 2017 |
22899 |
559.69 |
Jan 06 2017 |
30042 |
559.69 |
Dec 30 2016 |
22900 |
559.69 |
Dec 30 2016 |
30053 |
559.69 |
Dec 23 2016 |
22900 |
559.69 |
Dec 23 2016 |
30053 |
559.69 |
Dec 16 2016 |
22900 |
559.69 |
Dec 16 2016 |
30043 |
559.69 |
Dec 09 2016 |
22893 |
559.69 |
Dec 09 2016 |
30036 |
559.69 |
Dec 02 2016 |
22893 |
559.69 |
Dec 02 2016 |
30037 |
559.69 |
Nov 25 2016 |
22893 |
559.69 |
Nov 25 2016 |
30034 |
559.69 |
Nov 18 2016 |
22893 |
559.69 |
Nov 18 2016 |
30034 |
559.69 |
Nov 11 2016 |
22849 |
559.69 |
Nov 11 2016 |
30002 |
559.69 |
Nov 04 2016 |
22849 |
559.69 |
Nov 04 2016 |
30002 |
559.69 |
Oct 28 2016 |
22861 |
559.69 |
Oct 28 2016 |
30014 |
559.69 |
Oct 21 2016 |
22890 |
559.69 |
Oct 21 2016 |
30032 |
559.69 |
Oct 14 2016 |
22910 |
559.69 |
Oct 14 2016 |
29986 |
559.69 |
Oct 07 2016 |
22942 |
559.69 |
Oct 07 2016 |
30030 |
559.69 |
Sep 30 2016 |
22958 |
559.69 |
Sep 30 2016 |
30075 |
559.69 |
Sep 23 2016 |
24869 |
619.61 |
Sep 23 2016 |
32742 |
619.61 |
Sep 16 2016 |
24984 |
619.61 |
Sep 16 2016 |
32750 |
619.61 |
Sep 09 2016 |
25106 |
619.61 |
Sep 09 2016 |
32895 |
619.61 |
Sep 02 2016 |
25282 |
619.61 |
Sep 02 2016 |
33044 |
619.61 |
Aug 26 2016 |
25348 |
619.61 |
Aug 26 2016 |
32854 |
619.61 |
Aug 19 2016 |
25396 |
619.61 |
Aug 19 2016 |
32853 |
619.61 |
Aug 12 2016 |
25732 |
619.61 |
Aug 12 2016 |
35506 |
619.61 |
Aug 05 2016 |
25537 |
619.61 |
Aug 05 2016 |
35650 |
619.61 |
Jul 29 2016 |
25647 |
619.61 |
Jul 29 2016 |
35931 |
619.61 |
Jul 22 2016 |
25907 |
619.61 |
Jul 22 2016 |
36192 |
619.61 |
Jun 22 2016 |
26197 |
619.61 |
Jun 22 2016 |
37303 |
619.61 |
Jun 15 2016 |
26267 |
619.61 |
Jun 15 2016 |
37760 |
619.61 |
Jun 08 2016 |
26461 |
619.61 |
Jun 08 2016 |
37962 |
619.61 |
Jun 01 2016 |
26519 |
619.61 |
Jun 01 2016 |
38250 |
619.61 |
May 25 2016 |
26388 |
619.61 |
May 25 2016 |
38002 |
619.61 |
May 18 2016 |
26619 |
619.61 |
May 18 2016 |
38361 |
619.61 |
May 11 2016 |
26509 |
619.61 |
May 11 2016 |
38413 |
619.61 |
May 04 2016 |
26359 |
619.61 |
May 04 2016 |
38265 |
619.61 |
Apr 27 2016 |
26810 |
619.61 |
Apr 27 2016 |
38778 |
619.61 |
Apr 20 2016 |
26866 |
619.61 |
Apr 20 2016 |
38728 |
619.61 |
Apr 13 2016 |
26619 |
619.61 |
Apr 13 2016 |
38774 |
619.61 |
Apr 06 2016 |
26872 |
619.61 |
Apr 06 2016 |
39319 |
619.61 |
Mar 30 2016 |
26744 |
619.61 |
Mar 30 2016 |
39105 |
619.61 |
Mar 23 2016 |
26648 |
619.61 |
Mar 23 2016 |
39208 |
619.61 |
Mar 16 2016 |
26658 |
619.61 |
Mar 16 2016 |
39288 |
619.61 |
Mar 09 2016 |
26467 |
619.61 |
Mar 09 2016 |
39260 |
619.61 |
Mar 02 2016 |
26364 |
619.61 |
Mar 02 2016 |
38773 |
619.61 |
Feb 24 2016 |
26220 |
619.61 |
Feb 24 2016 |
38570 |
619.61 |
Feb 17 2016 |
26360 |
619.61 |
Feb 17 2016 |
38956 |
619.61 |
Feb 10 2016 |
26206 |
619.61 |
Feb 10 2016 |
38694 |
619.61 |
Feb 03 2016 |
26192 |
619.61 |
Feb 03 2016 |
38648 |
619.61 |
Jan 27 2016 |
26076 |
619.61 |
Jan 27 2016 |
38563 |
619.61 |
Jan 20 2016 |
26134 |
619.61 |
Jan 20 2016 |
38584 |
619.61 |
Jan 13 2016 |
26194 |
619.61 |
Jan 13 2016 |
38643 |
619.61 |
Jan 06 2016 |
26217 |
619.61 |
Jan 06 2016 |
38663 |
619.61 |
Dec 30 2015 |
26203 |
619.61 |
Dec 30 2015 |
38644 |
619.61 |
Dec 23 2015 |
26202 |
619.61 |
Dec 23 2015 |
38641 |
619.61 |
Dec 16 2015 |
26202 |
619.61 |
Dec 16 2015 |
38642 |
619.61 |
Dec 09 2015 |
26213 |
619.61 |
Dec 09 2015 |
38649 |
619.61 |
Dec 02 2015 |
26215 |
619.61 |
Dec 02 2015 |
38651 |
619.61 |
Nov 25 2015 |
26216 |
619.61 |
Nov 25 2015 |
38653 |
619.61 |
Nov 18 2015 |
26216 |
619.61 |
Nov 18 2015 |
38652 |
619.61 |
Nov 11 2015 |
26216 |
619.61 |
Nov 11 2015 |
38630 |
619.61 |
Nov 04 2015 |
26216 |
619.61 |
Nov 04 2015 |
38630 |
619.61 |
Oct 28 2015 |
26179 |
619.61 |
Oct 28 2015 |
38569 |
619.61 |
Oct 21 2015 |
26214 |
619.61 |
Oct 21 2015 |
38522 |
619.61 |