| Jun 02 2017 |
24264 |
624.8 |
| Jun 02 2017 |
25066 |
666.37 |
| Jun 02 2017 |
33486 |
645.59 |
| May 26 2017 |
24340 |
624.8 |
| May 26 2017 |
23613 |
579.77 |
| May 26 2017 |
32249 |
594.78 |
| May 19 2017 |
25042 |
624.8 |
| May 19 2017 |
23645 |
579.77 |
| May 19 2017 |
32703 |
594.78 |
| May 12 2017 |
25183 |
624.8 |
| May 12 2017 |
23779 |
579.77 |
| May 12 2017 |
32829 |
594.78 |
| May 05 2017 |
25128 |
624.8 |
| May 05 2017 |
23669 |
579.77 |
| May 05 2017 |
32752 |
594.78 |
| Apr 28 2017 |
24813 |
624.8 |
| Apr 28 2017 |
23727 |
590.46 |
| Apr 28 2017 |
32504 |
599.05 |
| Apr 21 2017 |
25206 |
624.8 |
| Apr 21 2017 |
24047 |
590.33 |
| Apr 21 2017 |
32832 |
597.23 |
| Apr 14 2017 |
25507 |
624.8 |
| Apr 14 2017 |
24029 |
590.33 |
| Apr 14 2017 |
32822 |
597.23 |
| Apr 07 2017 |
25298 |
624.8 |
| Apr 07 2017 |
24236 |
590.33 |
| Apr 07 2017 |
32514 |
597.23 |
| Mar 31 2017 |
25322 |
624.8 |
| Mar 31 2017 |
24611 |
590.33 |
| Mar 31 2017 |
32711 |
597.23 |
| Mar 24 2017 |
24809 |
624.8 |
| Mar 24 2017 |
24287 |
590.33 |
| Mar 24 2017 |
32174 |
597.23 |
| Mar 17 2017 |
25194 |
624.8 |
| Mar 17 2017 |
24407 |
590.33 |
| Mar 17 2017 |
32385 |
597.23 |
| Mar 10 2017 |
25195 |
624.8 |
| Mar 10 2017 |
24534 |
590.33 |
| Mar 10 2017 |
32383 |
597.23 |
| Mar 03 2017 |
24902 |
624.8 |
| Mar 03 2017 |
24346 |
590.33 |
| Mar 03 2017 |
32115 |
597.23 |
| Feb 24 2017 |
24267 |
592.56 |
| Feb 24 2017 |
24201 |
590.33 |
| Feb 24 2017 |
31118 |
576.02 |
| Feb 17 2017 |
24175 |
592.56 |
| Feb 17 2017 |
23899 |
590.33 |
| Feb 17 2017 |
31037 |
576.02 |
| Feb 10 2017 |
24490 |
592.56 |
| Feb 10 2017 |
23946 |
590.33 |
| Feb 10 2017 |
31178 |
576.02 |
| Feb 03 2017 |
24437 |
592.56 |
| Feb 03 2017 |
23860 |
587.47 |
| Feb 03 2017 |
30520 |
566.26 |
| Jan 27 2017 |
24423 |
592.56 |
| Jan 27 2017 |
23894 |
587.47 |
| Jan 27 2017 |
30524 |
566.26 |
| Jan 20 2017 |
24379 |
592.56 |
| Jan 20 2017 |
23880 |
587.47 |
| Jan 20 2017 |
30490 |
566.26 |
| Jan 13 2017 |
24348 |
592.56 |
| Jan 13 2017 |
23900 |
587.47 |
| Jan 13 2017 |
30475 |
566.26 |
| Jan 06 2017 |
24348 |
592.56 |
| Jan 06 2017 |
23909 |
587.47 |
| Jan 06 2017 |
30482 |
566.26 |
| Dec 30 2016 |
24349 |
592.56 |
| Dec 30 2016 |
23919 |
587.47 |
| Dec 30 2016 |
30493 |
566.26 |
| Dec 23 2016 |
24349 |
592.56 |
| Dec 23 2016 |
23919 |
587.47 |
| Dec 23 2016 |
30493 |
566.26 |
| Dec 16 2016 |
24349 |
592.56 |
| Dec 16 2016 |
23903 |
587.47 |
| Dec 16 2016 |
30484 |
566.26 |
| Dec 09 2016 |
24340 |
592.56 |
| Dec 09 2016 |
23901 |
587.47 |
| Dec 09 2016 |
30478 |
566.26 |
| Dec 02 2016 |
24340 |
592.56 |
| Dec 02 2016 |
23901 |
587.47 |
| Dec 02 2016 |
30479 |
566.26 |
| Nov 25 2016 |
24340 |
592.56 |
| Nov 25 2016 |
23897 |
587.47 |
| Nov 25 2016 |
30475 |
566.26 |
| Nov 18 2016 |
24340 |
592.56 |
| Nov 18 2016 |
23897 |
587.47 |
| Nov 18 2016 |
30475 |
566.26 |
| Nov 11 2016 |
24293 |
592.56 |
| Nov 11 2016 |
23897 |
587.47 |
| Nov 11 2016 |
30440 |
566.26 |
| Nov 04 2016 |
24293 |
592.56 |
| Nov 04 2016 |
23897 |
587.47 |
| Nov 04 2016 |
30440 |
566.26 |
| Oct 28 2016 |
24302 |
592.56 |
| Oct 28 2016 |
23898 |
587.47 |
| Oct 28 2016 |
30451 |
566.26 |
| Oct 21 2016 |
24333 |
592.56 |
| Oct 21 2016 |
23896 |
587.47 |
| Oct 21 2016 |
30469 |
566.26 |
| Oct 14 2016 |
24353 |
592.56 |
| Oct 14 2016 |
23795 |
587.47 |
| Oct 14 2016 |
30421 |
566.26 |
| Oct 07 2016 |
24402 |
592.56 |
| Oct 07 2016 |
23829 |
587.47 |
| Oct 07 2016 |
30467 |
566.26 |
| Sep 30 2016 |
24421 |
592.56 |
| Sep 30 2016 |
23296 |
570 |
| Sep 30 2016 |
30076 |
559.69 |
| Sep 23 2016 |
24085 |
592.56 |
| Sep 23 2016 |
23388 |
570 |
| Sep 23 2016 |
29879 |
559.69 |
| Sep 16 2016 |
23972 |
592.56 |
| Sep 16 2016 |
23504 |
570 |
| Sep 16 2016 |
29905 |
559.69 |
| Sep 09 2016 |
24100 |
592.56 |
| Sep 09 2016 |
23615 |
570 |
| Sep 09 2016 |
30004 |
559.69 |
| Sep 02 2016 |
24148 |
592.56 |
| Sep 02 2016 |
23795 |
570 |
| Sep 02 2016 |
30157 |
559.69 |
| Aug 26 2016 |
23959 |
592.56 |
| Aug 26 2016 |
23852 |
570 |
| Aug 26 2016 |
29954 |
559.69 |
| Aug 19 2016 |
23977 |
592.56 |
| Aug 19 2016 |
23893 |
570 |
| Aug 19 2016 |
29955 |
559.69 |
| Aug 12 2016 |
24049 |
592.56 |
| Aug 12 2016 |
24219 |
570 |
| Aug 12 2016 |
32434 |
559.69 |
| Aug 05 2016 |
24110 |
592.56 |
| Aug 05 2016 |
24029 |
570 |
| Aug 05 2016 |
32548 |
559.69 |
| Jul 29 2016 |
24000 |
592.56 |
| Jul 29 2016 |
24117 |
570 |
| Jul 29 2016 |
32820 |
559.69 |
| Jul 22 2016 |
24137 |
592.56 |
| Jul 22 2016 |
24374 |
570 |
| Jul 22 2016 |
33068 |
559.69 |
| Jun 22 2016 |
24528 |
592.56 |
| Jun 22 2016 |
24644 |
570 |
| Jun 22 2016 |
34152 |
559.69 |
| Jun 15 2016 |
24885 |
592.56 |
| Jun 15 2016 |
24704 |
570 |
| Jun 15 2016 |
34566 |
559.69 |
| Jun 08 2016 |
25009 |
592.56 |
| Jun 08 2016 |
24894 |
570 |
| Jun 08 2016 |
34761 |
559.69 |
| Jun 01 2016 |
23637 |
560.32 |
| Jun 01 2016 |
24952 |
570 |
| Jun 01 2016 |
35053 |
559.69 |
| May 25 2016 |
23584 |
560.32 |
| May 25 2016 |
25520 |
589.2 |
| May 25 2016 |
36419 |
583.43 |
| May 18 2016 |
23681 |
560.32 |
| May 18 2016 |
25762 |
589.2 |
| May 18 2016 |
36760 |
583.43 |
| May 11 2016 |
23743 |
560.32 |
| May 11 2016 |
25663 |
589.2 |
| May 11 2016 |
36796 |
583.43 |
| May 04 2016 |
23584 |
560.32 |
| May 04 2016 |
25515 |
589.2 |
| May 04 2016 |
36664 |
583.43 |
| Apr 27 2016 |
23881 |
560.32 |
| Apr 27 2016 |
25711 |
581.66 |
| Apr 27 2016 |
36753 |
576.32 |
| Apr 20 2016 |
23680 |
560.32 |
| Apr 20 2016 |
25607 |
577.51 |
| Apr 20 2016 |
36398 |
571.78 |
| Apr 13 2016 |
24253 |
560.32 |
| Apr 13 2016 |
25397 |
577.51 |
| Apr 13 2016 |
36349 |
571.78 |
| Apr 06 2016 |
24852 |
560.32 |
| Apr 06 2016 |
25600 |
577.51 |
| Apr 06 2016 |
36816 |
571.78 |
| Mar 30 2016 |
24652 |
560.32 |
| Mar 30 2016 |
25475 |
577.51 |
| Mar 30 2016 |
36630 |
571.78 |
| Mar 23 2016 |
25000 |
560.32 |
| Mar 23 2016 |
25367 |
577.51 |
| Mar 23 2016 |
36688 |
571.78 |
| Mar 16 2016 |
25222 |
560.32 |
| Mar 16 2016 |
25373 |
577.51 |
| Mar 16 2016 |
36792 |
571.78 |
| Mar 09 2016 |
25348 |
560.32 |
| Mar 09 2016 |
25220 |
577.51 |
| Mar 09 2016 |
36844 |
571.78 |
| Mar 02 2016 |
25130 |
577.51 |
| Mar 02 2016 |
36774 |
577.51 |
| Feb 24 2016 |
25011 |
577.51 |
| Feb 24 2016 |
36582 |
577.51 |
| Feb 17 2016 |
25138 |
577.51 |
| Feb 17 2016 |
36934 |
577.51 |
| Feb 10 2016 |
24998 |
577.51 |
| Feb 10 2016 |
36704 |
577.51 |
| Feb 03 2016 |
25039 |
579 |
| Feb 03 2016 |
36778 |
579 |
| Jan 27 2016 |
24919 |
579 |
| Jan 27 2016 |
36693 |
579 |
| Jan 20 2016 |
24979 |
579 |
| Jan 20 2016 |
36708 |
579 |
| Jan 13 2016 |
25034 |
579 |
| Jan 13 2016 |
36766 |
579 |
| Jan 06 2016 |
25057 |
579 |
| Jan 06 2016 |
36786 |
579 |
| Dec 30 2015 |
25043 |
579 |
| Dec 30 2015 |
36762 |
579 |
| Dec 23 2015 |
25042 |
579 |
| Dec 23 2015 |
36759 |
579 |
| Dec 16 2015 |
25042 |
579 |
| Dec 16 2015 |
36760 |
579 |
| Dec 09 2015 |
25053 |
579 |
| Dec 09 2015 |
36767 |
579 |
| Dec 02 2015 |
25055 |
579 |
| Dec 02 2015 |
36769 |
579 |
| Nov 25 2015 |
25055 |
579 |
| Nov 25 2015 |
36770 |
579 |
| Nov 18 2015 |
25055 |
579 |
| Nov 18 2015 |
36769 |
579 |
| Nov 11 2015 |
25055 |
579 |
| Nov 11 2015 |
36748 |
579 |
| Nov 04 2015 |
25055 |
579 |
| Nov 04 2015 |
36748 |
579 |
| Oct 28 2015 |
25018 |
579 |
| Oct 28 2015 |
36692 |
579 |
| Oct 21 2015 |
25053 |
579 |
| Oct 21 2015 |
36649 |
579 |
| Oct 14 2015 |
24968 |
579 |
| Oct 14 2015 |
36550 |
579 |
