| Apr 24 2024 |
210 |
397.68 |
| Apr 24 2024 |
472 |
397.68 |
| Apr 17 2024 |
243 |
397.68 |
| Apr 17 2024 |
518 |
397.68 |
| Apr 10 2024 |
239 |
397.68 |
| Apr 10 2024 |
515 |
397.68 |
| Apr 03 2024 |
255 |
397.68 |
| Apr 03 2024 |
522 |
397.68 |
| Mar 27 2024 |
254 |
397.68 |
| Mar 27 2024 |
157 |
417.65 |
| Mar 27 2024 |
524 |
397.68 |
| Mar 21 2024 |
255 |
397.68 |
| Mar 21 2024 |
155 |
417.65 |
| Mar 21 2024 |
524 |
397.68 |
| Mar 14 2024 |
244 |
397.68 |
| Mar 14 2024 |
155 |
417.65 |
| Mar 14 2024 |
518 |
397.68 |
| Mar 07 2024 |
244 |
397.68 |
| Mar 07 2024 |
155 |
417.65 |
| Mar 07 2024 |
517 |
397.68 |
| Feb 29 2024 |
252 |
397.68 |
| Feb 29 2024 |
155 |
417.65 |
| Feb 29 2024 |
517 |
397.68 |
| Feb 22 2024 |
250 |
397.68 |
| Feb 22 2024 |
157 |
417.65 |
| Feb 22 2024 |
512 |
397.68 |
| Feb 15 2024 |
248 |
397.68 |
| Feb 15 2024 |
158 |
417.65 |
| Feb 15 2024 |
506 |
397.68 |
| Feb 08 2024 |
214 |
397.68 |
| Feb 08 2024 |
160 |
417.65 |
| Feb 08 2024 |
472 |
397.68 |
| Feb 01 2024 |
215 |
397.68 |
| Feb 01 2024 |
157 |
417.65 |
| Feb 01 2024 |
464 |
397.68 |
| Jan 25 2024 |
215 |
397.68 |
| Jan 25 2024 |
156 |
417.65 |
| Jan 25 2024 |
466 |
397.68 |
| Jan 18 2024 |
215 |
397.68 |
| Jan 18 2024 |
155 |
417.65 |
| Jan 18 2024 |
467 |
397.68 |
| Jan 11 2024 |
215 |
397.68 |
| Jan 11 2024 |
156 |
417.65 |
| Jan 11 2024 |
465 |
397.68 |
| Jan 04 2024 |
215 |
397.68 |
| Jan 04 2024 |
156 |
417.65 |
| Jan 04 2024 |
465 |
397.68 |
| Dec 28 2023 |
215 |
397.68 |
| Dec 28 2023 |
156 |
417.65 |
| Dec 28 2023 |
465 |
397.68 |
| Dec 21 2023 |
215 |
397.68 |
| Dec 21 2023 |
156 |
417.65 |
| Dec 21 2023 |
465 |
397.68 |
| Dec 14 2023 |
215 |
397.68 |
| Dec 14 2023 |
156 |
417.65 |
| Dec 14 2023 |
465 |
397.68 |
| Dec 07 2023 |
215 |
397.68 |
| Dec 07 2023 |
156 |
417.65 |
| Dec 07 2023 |
465 |
397.68 |
| Nov 30 2023 |
215 |
397.68 |
| Nov 30 2023 |
156 |
417.65 |
| Nov 30 2023 |
465 |
397.68 |
| Nov 23 2023 |
215 |
397.68 |
| Nov 23 2023 |
156 |
417.65 |
| Nov 23 2023 |
462 |
397.68 |
| Nov 16 2023 |
215 |
397.68 |
| Nov 16 2023 |
156 |
417.65 |
| Nov 16 2023 |
462 |
397.68 |
| Nov 09 2023 |
215 |
397.68 |
| Nov 09 2023 |
156 |
417.65 |
| Nov 09 2023 |
460 |
397.68 |
| Nov 02 2023 |
215 |
397.68 |
| Nov 02 2023 |
156 |
417.65 |
| Nov 02 2023 |
460 |
397.68 |
| Oct 26 2023 |
213 |
397.68 |
| Oct 26 2023 |
156 |
417.65 |
| Oct 26 2023 |
460 |
397.68 |
| Oct 19 2023 |
213 |
397.68 |
| Oct 19 2023 |
155 |
417.65 |
| Oct 19 2023 |
447 |
397.68 |
| Oct 12 2023 |
213 |
397.68 |
| Oct 12 2023 |
155 |
417.65 |
| Oct 12 2023 |
447 |
397.68 |
| Oct 05 2023 |
213 |
397.68 |
| Oct 05 2023 |
154 |
417.65 |
| Oct 05 2023 |
447 |
397.68 |
| Sep 28 2023 |
213 |
397.68 |
| Sep 28 2023 |
154 |
417.65 |
| Sep 28 2023 |
447 |
397.68 |
| Sep 21 2023 |
213 |
397.68 |
| Sep 21 2023 |
156 |
417.65 |
| Sep 21 2023 |
448 |
397.68 |
| Sep 14 2023 |
213 |
397.68 |
| Sep 14 2023 |
157 |
417.65 |
| Sep 14 2023 |
443 |
397.68 |
| Sep 07 2023 |
213 |
397.68 |
| Sep 07 2023 |
159 |
417.65 |
| Sep 07 2023 |
446 |
397.68 |
| Aug 31 2023 |
213 |
397.68 |
| Aug 31 2023 |
156 |
417.65 |
| Aug 31 2023 |
439 |
397.68 |
| Aug 24 2023 |
212 |
397.68 |
| Aug 24 2023 |
161 |
417.65 |
| Aug 24 2023 |
437 |
397.68 |
| Aug 17 2023 |
212 |
397.68 |
| Aug 17 2023 |
172 |
417.65 |
| Aug 17 2023 |
439 |
397.68 |
| Aug 10 2023 |
213 |
397.68 |
| Aug 10 2023 |
187 |
417.65 |
| Aug 10 2023 |
440 |
397.68 |
| Aug 03 2023 |
218 |
398.29 |
| Aug 03 2023 |
186 |
417.65 |
| Aug 03 2023 |
440 |
398.29 |
| Jul 27 2023 |
220 |
398.29 |
| Jul 27 2023 |
186 |
417.65 |
| Jul 27 2023 |
438 |
398.29 |
| Jul 20 2023 |
220 |
398.29 |
| Jul 20 2023 |
184 |
417.65 |
| Jul 20 2023 |
434 |
398.29 |
| Jul 13 2023 |
221 |
398.29 |
| Jul 13 2023 |
195 |
417.65 |
| Jul 13 2023 |
442 |
398.29 |
| Jul 06 2023 |
223 |
398.29 |
| Jul 06 2023 |
190 |
417.65 |
| Jul 06 2023 |
449 |
398.29 |
| Jun 29 2023 |
224 |
398.29 |
| Jun 29 2023 |
237 |
432.82 |
| Jun 29 2023 |
451 |
398.29 |
| Jun 22 2023 |
224 |
398.29 |
| Jun 22 2023 |
232 |
432.82 |
| Jun 22 2023 |
463 |
398.29 |
| Jun 15 2023 |
224 |
398.29 |
| Jun 15 2023 |
253 |
432.82 |
| Jun 15 2023 |
465 |
398.29 |
| Jun 08 2023 |
229 |
398.29 |
| Jun 08 2023 |
255 |
432.82 |
| Jun 08 2023 |
473 |
398.29 |
| Jun 01 2023 |
234 |
398.29 |
| Jun 01 2023 |
249 |
432.82 |
| Jun 01 2023 |
473 |
398.29 |
| May 25 2023 |
232 |
398.29 |
| May 25 2023 |
246 |
432.82 |
| May 25 2023 |
470 |
398.29 |
| May 18 2023 |
233 |
398.29 |
| May 18 2023 |
236 |
432.82 |
| May 18 2023 |
468 |
398.29 |
| May 11 2023 |
222 |
398.29 |
| May 11 2023 |
227 |
432.82 |
| May 11 2023 |
456 |
398.29 |
| May 04 2023 |
217 |
398.29 |
| May 04 2023 |
223 |
432.82 |
| May 04 2023 |
457 |
398.29 |
| Apr 27 2023 |
216 |
398.29 |
| Apr 27 2023 |
225 |
432.82 |
| Apr 27 2023 |
454 |
398.29 |
| Apr 20 2023 |
210 |
398.29 |
| Apr 20 2023 |
224 |
432.82 |
| Apr 20 2023 |
455 |
398.29 |
| Apr 13 2023 |
196 |
398.29 |
| Apr 13 2023 |
218 |
432.82 |
| Apr 13 2023 |
444 |
398.29 |
| Apr 06 2023 |
194 |
398.29 |
| Apr 06 2023 |
222 |
432.82 |
| Apr 06 2023 |
447 |
398.29 |
| Mar 30 2023 |
193 |
398.29 |
| Mar 30 2023 |
221 |
432.82 |
| Mar 30 2023 |
445 |
398.29 |
| Mar 23 2023 |
193 |
398.29 |
| Mar 23 2023 |
229 |
432.82 |
| Mar 23 2023 |
441 |
398.29 |
| Mar 16 2023 |
189 |
398.29 |
| Mar 16 2023 |
226 |
432.82 |
| Mar 16 2023 |
437 |
398.29 |
| Mar 09 2023 |
175 |
398.29 |
| Mar 09 2023 |
226 |
432.82 |
| Mar 09 2023 |
432 |
398.29 |
| Mar 02 2023 |
174 |
398.29 |
| Mar 02 2023 |
224 |
432.82 |
| Mar 02 2023 |
429 |
398.29 |
| Feb 23 2023 |
175 |
398.29 |
| Feb 23 2023 |
224 |
432.82 |
| Feb 23 2023 |
430 |
398.29 |
| Feb 16 2023 |
169 |
398.29 |
| Feb 16 2023 |
225 |
432.82 |
| Feb 16 2023 |
427 |
398.29 |
| Feb 09 2023 |
169 |
398.29 |
| Feb 09 2023 |
226 |
432.82 |
| Feb 09 2023 |
427 |
398.29 |
| Feb 02 2023 |
169 |
398.29 |
| Feb 02 2023 |
227 |
432.82 |
| Feb 02 2023 |
427 |
398.29 |
| Jan 26 2023 |
170 |
398.29 |
| Jan 26 2023 |
228 |
432.82 |
| Jan 26 2023 |
427 |
398.29 |
| Jan 19 2023 |
170 |
398.29 |
| Jan 19 2023 |
228 |
432.82 |
| Jan 19 2023 |
426 |
398.29 |
| Jan 12 2023 |
170 |
398.29 |
| Jan 12 2023 |
228 |
432.82 |
| Jan 12 2023 |
426 |
398.29 |
| Jan 05 2023 |
170 |
398.29 |
| Jan 05 2023 |
228 |
432.82 |
| Jan 05 2023 |
426 |
398.29 |
| Dec 29 2022 |
170 |
398.29 |
| Dec 29 2022 |
228 |
432.82 |
| Dec 29 2022 |
426 |
398.29 |
| Dec 22 2022 |
170 |
398.29 |
| Dec 22 2022 |
228 |
432.82 |
| Dec 22 2022 |
426 |
398.29 |
| Dec 15 2022 |
168 |
398.29 |
| Dec 15 2022 |
228 |
432.82 |
| Dec 15 2022 |
423 |
398.29 |
| Dec 08 2022 |
168 |
398.29 |
| Dec 08 2022 |
228 |
432.82 |
| Dec 08 2022 |
424 |
398.29 |
| Dec 01 2022 |
168 |
398.29 |
| Dec 01 2022 |
228 |
432.82 |
| Dec 01 2022 |
424 |
398.29 |
| Nov 24 2022 |
168 |
398.29 |
| Nov 24 2022 |
228 |
432.82 |
| Nov 24 2022 |
424 |
398.29 |
| Nov 17 2022 |
168 |
398.29 |
| Nov 17 2022 |
227 |
432.82 |
| Nov 17 2022 |
424 |
398.29 |
| Nov 10 2022 |
168 |
398.29 |
| Nov 10 2022 |
227 |
432.82 |
| Nov 10 2022 |
424 |
398.29 |
| Nov 03 2022 |
168 |
398.29 |
| Nov 03 2022 |
228 |
432.82 |
| Nov 03 2022 |
424 |
398.29 |
| Oct 27 2022 |
168 |
398.29 |
| Oct 27 2022 |
228 |
432.82 |
| Oct 27 2022 |
424 |
398.29 |
| Oct 20 2022 |
168 |
398.29 |
| Oct 20 2022 |
228 |
432.82 |
| Oct 20 2022 |
424 |
398.29 |
| Oct 13 2022 |
169 |
398.29 |
| Oct 13 2022 |
228 |
432.82 |
| Oct 13 2022 |
425 |
398.29 |
| Oct 06 2022 |
169 |
398.29 |
| Oct 06 2022 |
228 |
432.82 |
| Oct 06 2022 |
425 |
398.29 |
| Sep 29 2022 |
168 |
398.29 |
| Sep 29 2022 |
228 |
432.82 |
| Sep 29 2022 |
425 |
398.29 |
| Sep 22 2022 |
168 |
398.29 |
| Sep 22 2022 |
229 |
432.82 |
| Sep 22 2022 |
426 |
398.29 |
| Sep 15 2022 |
168 |
398.29 |
| Sep 15 2022 |
228 |
432.82 |
| Sep 15 2022 |
428 |
398.29 |
| Sep 08 2022 |
168 |
398.29 |
| Sep 08 2022 |
228 |
432.82 |
| Sep 08 2022 |
425 |
398.29 |
| Sep 01 2022 |
168 |
398.29 |
| Sep 01 2022 |
227 |
432.82 |
| Sep 01 2022 |
424 |
398.29 |
| Aug 25 2022 |
179 |
402.79 |
| Aug 25 2022 |
229 |
432.82 |
| Aug 25 2022 |
446 |
402.79 |
| Aug 18 2022 |
153 |
393.9 |
| Aug 18 2022 |
228 |
432.82 |
| Aug 18 2022 |
377 |
393.9 |
| Aug 11 2022 |
153 |
393.9 |
| Aug 11 2022 |
229 |
432.82 |
| Aug 11 2022 |
378 |
393.9 |
| Aug 04 2022 |
151 |
393.9 |
| Aug 04 2022 |
230 |
432.82 |
| Aug 04 2022 |
378 |
393.9 |
| Jul 28 2022 |
150 |
393.9 |
| Jul 28 2022 |
236 |
432.82 |
| Jul 28 2022 |
375 |
393.9 |
| Jul 21 2022 |
151 |
393.9 |
| Jul 21 2022 |
240 |
432.82 |
| Jul 21 2022 |
372 |
393.9 |
| Jul 14 2022 |
151 |
393.9 |
| Jul 14 2022 |
238 |
432.82 |
| Jul 14 2022 |
372 |
393.9 |
| Jul 07 2022 |
148 |
393.9 |
| Jul 07 2022 |
237 |
432.82 |
| Jul 07 2022 |
370 |
393.9 |
| Jun 30 2022 |
153 |
398.24 |
| Jun 30 2022 |
237 |
432.82 |
| Jun 30 2022 |
376 |
394.26 |
| Jun 23 2022 |
202 |
413.94 |
| Jun 23 2022 |
237 |
432.82 |
| Jun 23 2022 |
469 |
409.66 |
| Jun 16 2022 |
231 |
421.93 |
| Jun 16 2022 |
245 |
432.82 |
| Jun 16 2022 |
509 |
417.7 |
| Jun 09 2022 |
229 |
421.93 |
| Jun 09 2022 |
247 |
432.82 |
| Jun 09 2022 |
501 |
417.7 |
| Jun 02 2022 |
227 |
421.93 |
| Jun 02 2022 |
241 |
432.82 |
| Jun 02 2022 |
489 |
417.7 |
| May 26 2022 |
215 |
419.61 |
| May 26 2022 |
239 |
432.82 |
| May 26 2022 |
533 |
424.52 |
| May 19 2022 |
205 |
419.61 |
| May 19 2022 |
234 |
432.82 |
| May 19 2022 |
515 |
424.52 |
| May 12 2022 |
160 |
406.3 |
| May 12 2022 |
235 |
432.82 |
| May 12 2022 |
452 |
415.33 |
| May 05 2022 |
181 |
415.2 |
| May 05 2022 |
241 |
432.82 |
| May 05 2022 |
417 |
411.92 |
| Apr 28 2022 |
163 |
415.2 |
| Apr 28 2022 |
229 |
432.82 |
| Apr 28 2022 |
399 |
410.97 |
| Apr 21 2022 |
140 |
415.2 |
| Apr 21 2022 |
280 |
448 |
| Apr 21 2022 |
408 |
415.2 |
| Apr 14 2022 |
74 |
387.75 |
| Apr 14 2022 |
279 |
448 |
| Apr 14 2022 |
266 |
387.75 |
| Apr 07 2022 |
72 |
386.44 |
| Apr 07 2022 |
272 |
448 |
| Apr 07 2022 |
264 |
387.75 |
| Mar 31 2022 |
71 |
386.44 |
| Mar 31 2022 |
269 |
448 |
| Mar 31 2022 |
264 |
387.75 |
| Mar 24 2022 |
58 |
386.44 |
| Mar 24 2022 |
275 |
448 |
| Mar 24 2022 |
247 |
386.44 |
| Mar 17 2022 |
58 |
386.44 |
| Mar 17 2022 |
276 |
448 |
| Mar 17 2022 |
248 |
386.44 |
| Mar 10 2022 |
46 |
386.44 |
| Mar 10 2022 |
276 |
448 |
| Mar 10 2022 |
235 |
386.44 |
| Mar 03 2022 |
49 |
386.44 |
| Mar 03 2022 |
275 |
448 |
| Mar 03 2022 |
240 |
386.44 |
| Feb 24 2022 |
48 |
386.44 |
| Feb 24 2022 |
258 |
448 |
| Feb 24 2022 |
219 |
386.44 |
| Feb 17 2022 |
47 |
386.44 |
| Feb 17 2022 |
260 |
448 |
| Feb 17 2022 |
219 |
386.44 |
| Feb 10 2022 |
51 |
386.44 |
| Feb 10 2022 |
273 |
448 |
| Feb 10 2022 |
224 |
386.44 |
| Feb 03 2022 |
51 |
386.44 |
| Feb 03 2022 |
268 |
448 |
| Feb 03 2022 |
224 |
386.44 |
| Jan 27 2022 |
52 |
386.44 |
| Jan 27 2022 |
266 |
448 |
| Jan 27 2022 |
224 |
386.44 |
| Jan 20 2022 |
53 |
386.44 |
| Jan 20 2022 |
266 |
448 |
| Jan 20 2022 |
224 |
386.44 |
| Jan 13 2022 |
53 |
386.44 |
| Jan 13 2022 |
265 |
448 |
| Jan 13 2022 |
224 |
386.44 |
| Jan 06 2022 |
53 |
386.44 |
| Jan 06 2022 |
265 |
448 |
| Jan 06 2022 |
224 |
386.44 |
| Dec 30 2021 |
53 |
386.44 |
| Dec 30 2021 |
265 |
448 |
| Dec 30 2021 |
224 |
386.44 |
| Dec 23 2021 |
53 |
386.44 |
| Dec 23 2021 |
265 |
448 |
| Dec 23 2021 |
224 |
386.44 |
| Dec 16 2021 |
53 |
386.44 |
| Dec 16 2021 |
265 |
448 |
| Dec 16 2021 |
224 |
386.44 |
| Dec 09 2021 |
53 |
386.44 |
| Dec 09 2021 |
265 |
448 |
| Dec 09 2021 |
224 |
386.44 |
| Dec 02 2021 |
53 |
386.44 |
| Dec 02 2021 |
265 |
448 |
| Dec 02 2021 |
224 |
386.44 |
| Nov 25 2021 |
53 |
386.44 |
| Nov 25 2021 |
265 |
448 |
| Nov 25 2021 |
224 |
386.44 |
| Nov 18 2021 |
53 |
386.44 |
| Nov 18 2021 |
265 |
448 |
| Nov 18 2021 |
224 |
386.44 |
| Nov 11 2021 |
53 |
386.44 |
| Nov 11 2021 |
265 |
448 |
| Nov 11 2021 |
224 |
386.44 |
| Nov 04 2021 |
53 |
386.44 |
| Nov 04 2021 |
265 |
448 |
| Nov 04 2021 |
225 |
386.44 |
| Oct 28 2021 |
53 |
386.44 |
| Oct 28 2021 |
266 |
448 |
| Oct 28 2021 |
225 |
386.44 |
| Oct 21 2021 |
53 |
386.44 |
| Oct 21 2021 |
266 |
448 |
| Oct 21 2021 |
225 |
386.44 |
| Oct 14 2021 |
53 |
386.44 |
| Oct 14 2021 |
265 |
448 |
| Oct 14 2021 |
225 |
386.44 |
| Oct 07 2021 |
53 |
386.44 |
| Oct 07 2021 |
265 |
448 |
| Oct 07 2021 |
225 |
386.44 |
| Sep 30 2021 |
53 |
386.44 |
| Sep 30 2021 |
265 |
448 |
| Sep 30 2021 |
225 |
386.44 |
| Sep 23 2021 |
53 |
386.44 |
| Sep 23 2021 |
260 |
448 |
| Sep 23 2021 |
205 |
386.44 |
| Sep 16 2021 |
53 |
386.44 |
| Sep 16 2021 |
252 |
448 |
| Sep 16 2021 |
204 |
386.44 |
| Sep 09 2021 |
53 |
386.44 |
| Sep 09 2021 |
252 |
448 |
| Sep 09 2021 |
203 |
386.44 |
| Sep 02 2021 |
52 |
386.44 |
| Sep 02 2021 |
364 |
499 |
| Sep 02 2021 |
203 |
386.44 |
| Aug 26 2021 |
69 |
394.62 |
| Aug 26 2021 |
373 |
499 |
| Aug 26 2021 |
246 |
394.62 |
| Aug 19 2021 |
161 |
408.2 |
| Aug 19 2021 |
361 |
499 |
| Aug 19 2021 |
341 |
408.2 |
| Aug 12 2021 |
159 |
408.2 |
| Aug 12 2021 |
355 |
499 |
| Aug 12 2021 |
339 |
408.2 |
| Aug 05 2021 |
213 |
440.13 |
| Aug 05 2021 |
440 |
491.1 |
| Aug 05 2021 |
376 |
417.98 |
| Jul 29 2021 |
199 |
430.84 |
| Jul 29 2021 |
456 |
491.1 |
| Jul 29 2021 |
377 |
417.98 |
| Jul 22 2021 |
237 |
462.24 |
| Jul 22 2021 |
489 |
502.56 |
| Jul 22 2021 |
497 |
446.53 |
| Jul 15 2021 |
238 |
456.07 |
| Jul 15 2021 |
496 |
502.56 |
| Jul 15 2021 |
505 |
446.53 |
| Jul 08 2021 |
271 |
479.03 |
| Jul 08 2021 |
503 |
502.56 |
| Jul 08 2021 |
618 |
467.68 |
| Jul 01 2021 |
274 |
477.96 |
| Jul 01 2021 |
595 |
527.47 |
| Jul 01 2021 |
693 |
479.48 |
| Jun 24 2021 |
279 |
477.96 |
| Jun 24 2021 |
638 |
527.47 |
| Jun 24 2021 |
706 |
479.48 |
| Jun 17 2021 |
271 |
477.96 |
| Jun 17 2021 |
625 |
527.47 |
| Jun 17 2021 |
691 |
479.48 |
| Jun 10 2021 |
314 |
493.24 |
| Jun 10 2021 |
544 |
508.04 |
| Jun 10 2021 |
728 |
489.21 |
| Jun 03 2021 |
731 |
489.21 |
| May 27 2021 |
376 |
493.24 |
| May 27 2021 |
538 |
508.04 |
| May 27 2021 |
874 |
489.21 |
| May 07 2021 |
17441 |
488.59 |
| Mar 05 2021 |
3176 |
576.17 |
| Mar 05 2021 |
5674 |
576.17 |
| Feb 26 2021 |
3703 |
551.61 |
| Feb 26 2021 |
6390 |
551.61 |
| Feb 19 2021 |
4716 |
551.61 |
| Feb 19 2021 |
7252 |
551.61 |
| Feb 12 2021 |
5144 |
551.61 |
| Feb 12 2021 |
7709 |
551.61 |
| Feb 05 2021 |
5489 |
551.61 |
| Feb 05 2021 |
8201 |
551.61 |
| Jan 29 2021 |
5670 |
551.61 |
| Jan 29 2021 |
8449 |
551.61 |
| Jan 22 2021 |
5833 |
551.61 |
| Jan 22 2021 |
8629 |
551.61 |
| Jan 15 2021 |
5833 |
551.61 |
| Jan 15 2021 |
8813 |
551.61 |
| Jan 08 2021 |
5833 |
551.61 |
| Jan 08 2021 |
8779 |
551.61 |
| Jan 01 2021 |
5833 |
551.61 |
| Jan 01 2021 |
8738 |
551.61 |
| Dec 25 2020 |
5833 |
551.61 |
| Dec 25 2020 |
8738 |
551.61 |
| Dec 18 2020 |
5833 |
551.61 |
| Dec 18 2020 |
8738 |
551.61 |
| Dec 11 2020 |
5833 |
551.61 |
| Dec 11 2020 |
8719 |
551.61 |
| Dec 04 2020 |
5833 |
551.61 |
| Dec 04 2020 |
8679 |
551.61 |
| Nov 27 2020 |
5833 |
551.61 |
| Nov 27 2020 |
8679 |
551.61 |
| Nov 20 2020 |
5833 |
551.61 |
| Nov 20 2020 |
8679 |
551.61 |
| Nov 13 2020 |
5833 |
551.61 |
| Nov 13 2020 |
8679 |
551.61 |
| Nov 06 2020 |
5833 |
551.61 |
| Nov 06 2020 |
8792 |
551.61 |
| Oct 30 2020 |
5818 |
551.61 |
| Oct 30 2020 |
8705 |
551.61 |
| Oct 23 2020 |
5594 |
551.61 |
| Oct 23 2020 |
8589 |
551.61 |
| Oct 16 2020 |
5665 |
551.61 |
| Oct 16 2020 |
8617 |
551.61 |
| Oct 09 2020 |
5653 |
551.61 |
| Oct 09 2020 |
8569 |
551.61 |
| Oct 02 2020 |
5575 |
551.61 |
| Oct 02 2020 |
8226 |
551.61 |
| Sep 25 2020 |
5493 |
551.61 |
| Sep 25 2020 |
8281 |
551.61 |
| Sep 18 2020 |
5530 |
551.61 |
| Sep 18 2020 |
8329 |
551.61 |
| Sep 11 2020 |
5352 |
551.61 |
| Sep 11 2020 |
8052 |
551.61 |
| Sep 04 2020 |
6057 |
551.61 |
| Sep 04 2020 |
5582 |
545.39 |
| Sep 04 2020 |
8942 |
549.54 |
| Aug 28 2020 |
6485 |
551.61 |
| Aug 28 2020 |
6125 |
545.39 |
| Aug 28 2020 |
9534 |
549.54 |
| Aug 21 2020 |
7249 |
572.91 |
| Aug 21 2020 |
6550 |
545.39 |
| Aug 21 2020 |
10726 |
566.03 |
| Aug 14 2020 |
7584 |
572.91 |
| Aug 14 2020 |
6847 |
545.39 |
| Aug 14 2020 |
11279 |
566.03 |
| Aug 07 2020 |
8189 |
572.91 |
| Aug 07 2020 |
7420 |
545.39 |
| Aug 07 2020 |
12115 |
566.03 |
| Jul 31 2020 |
8087 |
541.27 |
| Jul 31 2020 |
6999 |
510.34 |
| Jul 31 2020 |
10411 |
507.06 |
| Jul 24 2020 |
8432 |
541.27 |
| Jul 24 2020 |
7893 |
519.21 |
| Jul 24 2020 |
10994 |
505.38 |
| Jul 17 2020 |
8949 |
541.27 |
| Jul 17 2020 |
8541 |
519.21 |
| Jul 17 2020 |
11509 |
505.38 |
| Jul 10 2020 |
7752 |
498.94 |
| Jul 10 2020 |
9326 |
519.21 |
| Jul 10 2020 |
11000 |
488.59 |
| Jul 03 2020 |
3843 |
574.34 |
| Jul 03 2020 |
7716 |
493.24 |
| Jul 03 2020 |
9751 |
526.32 |
| Jul 03 2020 |
11141 |
488.59 |
| Jun 26 2020 |
4108 |
574.34 |
| Jun 26 2020 |
8034 |
493.24 |
| Jun 26 2020 |
10389 |
526.32 |
| Jun 26 2020 |
11666 |
488.59 |
| Jun 19 2020 |
4248 |
574.34 |
| Jun 19 2020 |
8242 |
493.24 |
| Jun 19 2020 |
10714 |
526.32 |
| Jun 19 2020 |
12119 |
488.59 |
| Jun 12 2020 |
4446 |
574.34 |
| Jun 12 2020 |
8647 |
493.24 |
| Jun 12 2020 |
12007 |
545.39 |
| Jun 12 2020 |
12554 |
488.59 |
| Jun 05 2020 |
4662 |
574.34 |
| Jun 05 2020 |
8835 |
493.24 |
| Jun 05 2020 |
12574 |
545.39 |
| Jun 05 2020 |
12957 |
488.59 |
| May 29 2020 |
5017 |
574.34 |
| May 29 2020 |
9121 |
493.24 |
| May 29 2020 |
13020 |
545.39 |
| May 29 2020 |
13358 |
488.59 |
| May 22 2020 |
5225 |
574.34 |
| May 22 2020 |
9410 |
493.24 |
| May 22 2020 |
13531 |
545.39 |
| May 22 2020 |
13672 |
487.51 |
| May 15 2020 |
5972 |
574.34 |
| May 15 2020 |
9891 |
493.24 |
| May 15 2020 |
13839 |
545.39 |
| May 15 2020 |
14111 |
487.51 |
| May 08 2020 |
6171 |
574.34 |
| May 08 2020 |
10128 |
493.24 |
| May 08 2020 |
14171 |
545.39 |
| May 08 2020 |
14450 |
487.51 |
| May 01 2020 |
6736 |
574.34 |
| May 01 2020 |
10652 |
493.24 |
| May 01 2020 |
14869 |
545.39 |
| May 01 2020 |
15138 |
487.51 |
| Apr 24 2020 |
6881 |
574.34 |
| Apr 24 2020 |
11088 |
493.24 |
| Apr 24 2020 |
15410 |
545.39 |
| Apr 24 2020 |
16183 |
487.51 |
| Apr 17 2020 |
6888 |
574.34 |
| Apr 17 2020 |
11479 |
493.24 |
| Apr 17 2020 |
15529 |
545.39 |
| Apr 17 2020 |
16513 |
487.51 |
| Apr 10 2020 |
7100 |
574.34 |
| Apr 10 2020 |
11821 |
493.24 |
| Apr 10 2020 |
15889 |
545.39 |
| Apr 10 2020 |
16877 |
487.51 |
| Apr 03 2020 |
7515 |
574.34 |
| Apr 03 2020 |
12277 |
493.24 |
| Apr 03 2020 |
16253 |
545.39 |
| Apr 03 2020 |
17322 |
487.51 |
| Mar 27 2020 |
8022 |
574.34 |
| Mar 27 2020 |
12723 |
493.24 |
| Mar 27 2020 |
16648 |
545.39 |
| Mar 27 2020 |
17759 |
487.51 |
| Mar 20 2020 |
8181 |
574.34 |
| Mar 20 2020 |
12950 |
493.24 |
| Mar 20 2020 |
16912 |
545.39 |
| Mar 20 2020 |
18015 |
487.51 |
| Mar 13 2020 |
8017 |
574.34 |
| Mar 13 2020 |
13176 |
493.24 |
| Mar 13 2020 |
17041 |
545.39 |
| Mar 13 2020 |
18244 |
487.51 |
| Mar 06 2020 |
8103 |
574.34 |
| Mar 06 2020 |
13411 |
493.24 |
| Mar 06 2020 |
17158 |
545.39 |
| Mar 06 2020 |
18397 |
487.51 |
| Feb 28 2020 |
8432 |
574.34 |
| Feb 28 2020 |
13452 |
493.24 |
| Feb 28 2020 |
17142 |
545.39 |
| Feb 28 2020 |
18406 |
487.51 |
| Feb 21 2020 |
8039 |
574.34 |
| Feb 21 2020 |
13249 |
493.24 |
| Feb 21 2020 |
16972 |
545.39 |
| Feb 21 2020 |
18232 |
487.51 |
| Feb 14 2020 |
8170 |
574.34 |
| Feb 14 2020 |
13292 |
493.24 |
| Feb 14 2020 |
17025 |
545.39 |
| Feb 14 2020 |
18274 |
487.51 |
| Feb 07 2020 |
8255 |
574.34 |
| Feb 07 2020 |
13234 |
493.24 |
| Feb 07 2020 |
16925 |
545.39 |
| Feb 07 2020 |
18151 |
487.51 |
| Jan 31 2020 |
8269 |
574.34 |
| Jan 31 2020 |
13310 |
493.24 |
| Jan 31 2020 |
16962 |
545.39 |
| Jan 31 2020 |
18216 |
487.51 |
| Jan 24 2020 |
8262 |
574.34 |
| Jan 24 2020 |
13327 |
493.24 |
| Jan 24 2020 |
17012 |
545.39 |
| Jan 24 2020 |
18238 |
487.51 |
| Jan 17 2020 |
8262 |
574.34 |
| Jan 17 2020 |
13338 |
493.24 |
| Jan 17 2020 |
16847 |
545.39 |
| Jan 17 2020 |
18139 |
487.51 |
| Jan 10 2020 |
8262 |
574.34 |
| Jan 10 2020 |
13338 |
493.24 |
| Jan 10 2020 |
16843 |
545.39 |
| Jan 10 2020 |
18139 |
487.51 |
| Jan 03 2020 |
8263 |
574.34 |
| Jan 03 2020 |
13340 |
493.24 |
| Jan 03 2020 |
16851 |
545.39 |
| Jan 03 2020 |
18148 |
487.51 |
| Dec 27 2019 |
8318 |
574.34 |
| Dec 27 2019 |
13340 |
493.24 |
| Dec 27 2019 |
16840 |
545.39 |
| Dec 27 2019 |
18143 |
487.51 |
| Dec 20 2019 |
8318 |
574.34 |
| Dec 20 2019 |
13340 |
493.24 |
| Dec 20 2019 |
16840 |
545.39 |
| Dec 20 2019 |
18143 |
487.51 |
| Dec 13 2019 |
8319 |
574.34 |
| Dec 13 2019 |
13341 |
493.24 |
| Dec 13 2019 |
16841 |
545.39 |
| Dec 13 2019 |
18144 |
487.51 |
| Dec 06 2019 |
8319 |
574.34 |
| Dec 06 2019 |
13341 |
493.24 |
| Dec 06 2019 |
16827 |
545.39 |
| Dec 06 2019 |
18125 |
487.51 |
| Nov 29 2019 |
8319 |
574.34 |
| Nov 29 2019 |
13341 |
493.24 |
| Nov 29 2019 |
16774 |
545.39 |
| Nov 29 2019 |
18112 |
487.51 |
| Nov 22 2019 |
8319 |
574.34 |
| Nov 22 2019 |
13341 |
493.24 |
| Nov 22 2019 |
16774 |
545.39 |
| Nov 22 2019 |
18112 |
487.51 |
| Nov 15 2019 |
8319 |
574.34 |
| Nov 15 2019 |
13341 |
493.24 |
| Nov 15 2019 |
16775 |
545.39 |
| Nov 15 2019 |
18117 |
487.51 |
| Nov 08 2019 |
8319 |
574.34 |
| Nov 08 2019 |
13296 |
493.24 |
| Nov 08 2019 |
16790 |
545.39 |
| Nov 08 2019 |
18044 |
487.51 |
| Nov 01 2019 |
8319 |
574.34 |
| Nov 01 2019 |
13034 |
493.24 |
| Nov 01 2019 |
16765 |
545.39 |
| Nov 01 2019 |
17818 |
487.51 |
| Oct 25 2019 |
8320 |
574.34 |
| Oct 25 2019 |
13034 |
493.24 |
| Oct 25 2019 |
16784 |
545.39 |
| Oct 25 2019 |
17837 |
487.51 |
| Oct 18 2019 |
8320 |
574.34 |
| Oct 18 2019 |
13093 |
493.24 |
| Oct 18 2019 |
16784 |
545.39 |
| Oct 18 2019 |
17872 |
487.51 |
| Oct 11 2019 |
8318 |
574.34 |
| Oct 11 2019 |
13047 |
493.24 |
| Oct 11 2019 |
16785 |
545.39 |
| Oct 11 2019 |
17835 |
487.51 |
| Oct 04 2019 |
8310 |
574.34 |
| Oct 04 2019 |
13014 |
493.24 |
| Oct 04 2019 |
16814 |
545.39 |
| Oct 04 2019 |
17808 |
487.51 |
| Sep 27 2019 |
8310 |
574.34 |
| Sep 27 2019 |
13019 |
493.24 |
| Sep 27 2019 |
16822 |
545.39 |
| Sep 27 2019 |
17935 |
487.51 |
| Sep 20 2019 |
8374 |
574.34 |
| Sep 20 2019 |
12979 |
493.24 |
| Sep 20 2019 |
16839 |
545.39 |
| Sep 20 2019 |
17922 |
487.51 |
| Sep 13 2019 |
8513 |
574.34 |
| Sep 13 2019 |
13066 |
493.24 |
| Sep 13 2019 |
16833 |
545.39 |
| Sep 13 2019 |
17957 |
487.51 |
| Sep 06 2019 |
8509 |
574.34 |
| Sep 06 2019 |
13309 |
493.24 |
| Sep 06 2019 |
16842 |
545.39 |
| Sep 06 2019 |
18255 |
487.51 |
| Aug 30 2019 |
8596 |
574.34 |
| Aug 30 2019 |
13379 |
493.24 |
| Aug 30 2019 |
17027 |
545.39 |
| Aug 30 2019 |
18382 |
487.51 |
| Aug 23 2019 |
8730 |
574.34 |
| Aug 23 2019 |
13828 |
496.46 |
| Aug 23 2019 |
17146 |
545.39 |
| Aug 23 2019 |
18813 |
489.34 |
| Aug 16 2019 |
8720 |
574.34 |
| Aug 16 2019 |
13749 |
496.46 |
| Aug 16 2019 |
15479 |
519.96 |
| Aug 16 2019 |
18734 |
489.34 |
| Aug 09 2019 |
8762 |
574.34 |
| Aug 09 2019 |
13810 |
496.46 |
| Aug 09 2019 |
15535 |
519.96 |
| Aug 09 2019 |
18817 |
489.34 |
| Aug 02 2019 |
8831 |
574.34 |
| Aug 02 2019 |
14502 |
503.23 |
| Aug 02 2019 |
17192 |
542.3 |
| Aug 02 2019 |
20560 |
502.56 |
| Jul 26 2019 |
8852 |
574.34 |
| Jul 26 2019 |
15246 |
513.15 |
| Jul 26 2019 |
17568 |
547.64 |
| Jul 26 2019 |
21184 |
507.11 |
| Jul 19 2019 |
8969 |
574.34 |
| Jul 19 2019 |
15505 |
513.15 |
| Jul 19 2019 |
17642 |
547.64 |
| Jul 19 2019 |
21366 |
507.11 |
| Jul 12 2019 |
8939 |
574.34 |
| Jul 12 2019 |
16665 |
529.65 |
| Jul 12 2019 |
17786 |
547.64 |
| Jul 12 2019 |
23121 |
521.4 |
| Jul 05 2019 |
19148 |
571.9 |
| Jul 05 2019 |
27734 |
571.9 |
| Jun 28 2019 |
19445 |
576.3 |
| Jun 28 2019 |
28238 |
576.3 |
| Jun 21 2019 |
17634 |
540.07 |
| Jun 21 2019 |
25463 |
540.07 |
| Jun 14 2019 |
17580 |
540.07 |
| Jun 14 2019 |
25533 |
540.07 |
| Oct 07 2016 |
23371 |
567.93 |
| Oct 07 2016 |
30569 |
567.93 |
| Sep 30 2016 |
23386 |
567.93 |
| Sep 30 2016 |
30613 |
567.93 |
| Sep 23 2016 |
23072 |
567.93 |
| Sep 23 2016 |
30416 |
567.93 |
| Sep 16 2016 |
22968 |
567.93 |
| Sep 16 2016 |
30440 |
567.93 |
| Sep 09 2016 |
23088 |
567.93 |
| Sep 09 2016 |
30551 |
567.93 |
| Sep 02 2016 |
23140 |
567.93 |
| Sep 02 2016 |
30707 |
567.93 |
| Aug 26 2016 |
22953 |
567.93 |
| Aug 26 2016 |
30502 |
567.93 |
| Aug 19 2016 |
22968 |
567.93 |
| Aug 19 2016 |
30504 |
567.93 |
| Aug 12 2016 |
23040 |
567.93 |
| Aug 12 2016 |
33019 |
567.93 |
| Aug 05 2016 |
23098 |
567.93 |
| Aug 05 2016 |
33138 |
567.93 |
| Jul 29 2016 |
22971 |
567.93 |
| Jul 29 2016 |
33408 |
567.93 |
| Jul 22 2016 |
23116 |
567.93 |
| Jul 22 2016 |
33655 |
567.93 |
| Jun 22 2016 |
23479 |
567.93 |
| Jun 22 2016 |
34768 |
567.93 |
| Jun 15 2016 |
23815 |
567.93 |
| Jun 15 2016 |
35168 |
567.93 |
| Jun 08 2016 |
23946 |
567.93 |
| Jun 08 2016 |
35367 |
567.93 |
| Jun 01 2016 |
24041 |
567.93 |
| Jun 01 2016 |
35645 |
567.93 |
| May 25 2016 |
23982 |
567.93 |
| May 25 2016 |
35418 |
567.93 |
| May 18 2016 |
24081 |
567.93 |
| May 18 2016 |
35743 |
567.93 |
| May 11 2016 |
24145 |
567.93 |
| May 11 2016 |
35775 |
567.93 |
| May 04 2016 |
23991 |
567.93 |
| May 04 2016 |
35646 |
567.93 |
| Apr 27 2016 |
24265 |
567.93 |
| Apr 27 2016 |
36152 |
567.93 |
| Apr 20 2016 |
24070 |
567.93 |
| Apr 20 2016 |
36100 |
567.93 |
| Apr 13 2016 |
24653 |
567.93 |
| Apr 13 2016 |
36052 |
567.93 |
| Apr 06 2016 |
25257 |
567.93 |
| Apr 06 2016 |
36524 |
567.93 |
| Mar 30 2016 |
25063 |
567.93 |
| Mar 30 2016 |
36335 |
567.93 |
| Mar 23 2016 |
25409 |
567.93 |
| Mar 23 2016 |
36395 |
567.93 |
| Mar 16 2016 |
25626 |
567.93 |
| Mar 16 2016 |
36492 |
567.93 |
| Mar 09 2016 |
25760 |
567.93 |
| Mar 09 2016 |
36533 |
567.93 |
| Mar 02 2016 |
25310 |
567.93 |
| Mar 02 2016 |
36114 |
567.93 |
| Feb 24 2016 |
25205 |
567.93 |
| Feb 24 2016 |
35909 |
567.93 |
| Feb 17 2016 |
25514 |
567.93 |
| Feb 17 2016 |
36261 |
567.93 |
| Feb 10 2016 |
25309 |
567.93 |
| Feb 10 2016 |
36043 |
567.93 |
| Feb 03 2016 |
25266 |
567.93 |
| Feb 03 2016 |
36019 |
567.93 |
| Jan 27 2016 |
25312 |
567.93 |
| Jan 27 2016 |
35936 |
567.93 |
| Jan 20 2016 |
25318 |
567.93 |
| Jan 20 2016 |
35945 |
567.93 |
| Jan 13 2016 |
25356 |
567.93 |
| Jan 13 2016 |
36012 |
567.93 |
| Jan 06 2016 |
25356 |
567.93 |
| Jan 06 2016 |
36031 |
567.93 |
| Dec 30 2015 |
25356 |
567.93 |
| Dec 30 2015 |
36010 |
567.93 |
| Dec 23 2015 |
25351 |
567.93 |
| Dec 23 2015 |
36007 |
567.93 |
| Dec 16 2015 |
25352 |
567.93 |
| Dec 16 2015 |
36008 |
567.93 |
| Dec 09 2015 |
25353 |
567.93 |
| Dec 09 2015 |
36014 |
567.93 |
| Dec 02 2015 |
25355 |
567.93 |
| Dec 02 2015 |
36016 |
567.93 |
| Nov 25 2015 |
25355 |
567.93 |
| Nov 25 2015 |
36017 |
567.93 |
| Nov 18 2015 |
25354 |
567.93 |
| Nov 18 2015 |
36016 |
567.93 |
| Nov 11 2015 |
25316 |
567.93 |
| Nov 11 2015 |
35992 |
567.93 |
| Nov 04 2015 |
25316 |
567.93 |
| Nov 04 2015 |
35992 |
567.93 |
| Oct 28 2015 |
25319 |
567.93 |
| Oct 28 2015 |
35940 |
567.93 |
| Oct 21 2015 |
25216 |
567.93 |
| Oct 21 2015 |
35900 |
567.93 |
| Oct 14 2015 |
25199 |
567.93 |
| Oct 14 2015 |
35808 |
567.93 |
