| Oct 13 2017 |
5035 |
383.69 |
| Oct 13 2017 |
7176 |
383.69 |
| Oct 06 2017 |
5039 |
383.69 |
| Oct 06 2017 |
7184 |
383.69 |
| Sep 29 2017 |
5038 |
383.69 |
| Sep 29 2017 |
7126 |
383.69 |
| Sep 22 2017 |
5123 |
383.69 |
| Sep 22 2017 |
7193 |
383.69 |
| Sep 15 2017 |
5148 |
383.69 |
| Sep 15 2017 |
7253 |
383.69 |
| Sep 08 2017 |
5115 |
383.69 |
| Sep 08 2017 |
7365 |
383.69 |
| Sep 01 2017 |
5109 |
383.69 |
| Sep 01 2017 |
7364 |
383.69 |
| Aug 25 2017 |
5456 |
383.69 |
| Aug 25 2017 |
7708 |
383.69 |
| Aug 18 2017 |
5475 |
383.69 |
| Aug 18 2017 |
7776 |
383.69 |
| Aug 11 2017 |
5521 |
383.69 |
| Aug 11 2017 |
7808 |
383.69 |
| Aug 04 2017 |
5544 |
383.69 |
| Aug 04 2017 |
7904 |
383.69 |
| Jul 28 2017 |
5601 |
383.69 |
| Jul 28 2017 |
7998 |
383.69 |
| Jul 21 2017 |
5715 |
383.69 |
| Jul 21 2017 |
8115 |
383.69 |
| Jul 14 2017 |
5765 |
383.69 |
| Jul 14 2017 |
8185 |
383.69 |
| Jul 07 2017 |
5806 |
383.69 |
| Jul 07 2017 |
8217 |
383.69 |
| Jun 30 2017 |
5836 |
383.69 |
| Jun 30 2017 |
8236 |
383.69 |
| Jun 23 2017 |
5961 |
383.69 |
| Jun 23 2017 |
8316 |
383.69 |
| Jun 16 2017 |
5972 |
383.69 |
| Jun 16 2017 |
8334 |
383.69 |
| Jun 09 2017 |
5832 |
383.69 |
| Jun 09 2017 |
8235 |
383.69 |
| Jun 02 2017 |
6067 |
383.69 |
| Jun 02 2017 |
8429 |
383.69 |
| May 26 2017 |
6096 |
383.69 |
| May 26 2017 |
8450 |
383.69 |
| May 19 2017 |
6215 |
383.69 |
| May 19 2017 |
8547 |
383.69 |
| May 12 2017 |
6255 |
383.69 |
| May 12 2017 |
8648 |
383.69 |
| May 05 2017 |
6302 |
383.69 |
| May 05 2017 |
8697 |
383.69 |
| Apr 28 2017 |
6284 |
383.69 |
| Apr 28 2017 |
8619 |
383.69 |
| Apr 21 2017 |
6403 |
383.69 |
| Apr 21 2017 |
8690 |
383.69 |
| Apr 14 2017 |
6464 |
383.69 |
| Apr 14 2017 |
8733 |
383.69 |
| Apr 07 2017 |
6414 |
383.69 |
| Apr 07 2017 |
8593 |
383.69 |
| Mar 31 2017 |
6477 |
383.69 |
| Mar 31 2017 |
8769 |
383.69 |
| Mar 24 2017 |
6356 |
383.69 |
| Mar 24 2017 |
8652 |
383.69 |
| Mar 17 2017 |
6456 |
383.69 |
| Mar 17 2017 |
8704 |
383.69 |
| Mar 10 2017 |
6465 |
383.69 |
| Mar 10 2017 |
8775 |
383.69 |
| Mar 03 2017 |
6473 |
383.69 |
| Mar 03 2017 |
8779 |
383.69 |
| Feb 24 2017 |
6546 |
383.69 |
| Feb 24 2017 |
8828 |
383.69 |
| Feb 17 2017 |
6581 |
383.69 |
| Feb 17 2017 |
8877 |
383.69 |
| Feb 10 2017 |
6662 |
383.69 |
| Feb 10 2017 |
8927 |
383.69 |
| Feb 03 2017 |
4118 |
353.24 |
| Feb 03 2017 |
5605 |
353.24 |
| Jan 27 2017 |
4121 |
353.24 |
| Jan 27 2017 |
5621 |
353.24 |
| Jan 20 2017 |
4136 |
353.24 |
| Jan 20 2017 |
5630 |
353.24 |
| Jan 13 2017 |
4133 |
353.24 |
| Jan 13 2017 |
5634 |
353.24 |
| Jan 06 2017 |
4133 |
353.24 |
| Jan 06 2017 |
5621 |
353.24 |
| Dec 30 2016 |
4133 |
353.24 |
| Dec 30 2016 |
5622 |
353.24 |
| Dec 23 2016 |
4133 |
353.24 |
| Dec 23 2016 |
5622 |
353.24 |
| Dec 16 2016 |
4133 |
353.24 |
| Dec 16 2016 |
5620 |
353.24 |
| Dec 09 2016 |
4133 |
353.24 |
| Dec 09 2016 |
5620 |
353.24 |
| Dec 02 2016 |
4133 |
353.24 |
| Dec 02 2016 |
5620 |
353.24 |
| Nov 25 2016 |
4133 |
353.24 |
| Nov 25 2016 |
5616 |
353.24 |
| Nov 18 2016 |
4133 |
353.24 |
| Nov 18 2016 |
5616 |
353.24 |
| Nov 11 2016 |
4130 |
353.24 |
| Nov 11 2016 |
5614 |
353.24 |
| Nov 04 2016 |
4130 |
353.24 |
| Nov 04 2016 |
5614 |
353.24 |
| Oct 28 2016 |
4135 |
353.24 |
| Oct 28 2016 |
5620 |
353.24 |
| Oct 21 2016 |
4143 |
353.24 |
| Oct 21 2016 |
5628 |
353.24 |
| Oct 14 2016 |
2037 |
315.83 |
| Oct 14 2016 |
2765 |
315.83 |
| Oct 07 2016 |
2044 |
315.83 |
| Oct 07 2016 |
2771 |
315.83 |
| Sep 30 2016 |
2043 |
315.83 |
| Sep 30 2016 |
2771 |
315.83 |
| Sep 23 2016 |
2035 |
315.83 |
| Sep 23 2016 |
2756 |
315.83 |
| Sep 16 2016 |
2035 |
315.83 |
| Sep 16 2016 |
2770 |
315.83 |
| Sep 09 2016 |
2067 |
315.83 |
| Sep 09 2016 |
2832 |
315.83 |
| Sep 02 2016 |
2074 |
315.83 |
| Sep 02 2016 |
2874 |
315.83 |
| Aug 26 2016 |
1851 |
315.83 |
| Aug 26 2016 |
2660 |
315.83 |
| Aug 19 2016 |
1854 |
315.83 |
| Aug 19 2016 |
2675 |
315.83 |
| Aug 12 2016 |
1847 |
315.83 |
| Aug 12 2016 |
3332 |
315.83 |
| Aug 05 2016 |
1923 |
315.83 |
| Aug 05 2016 |
3436 |
315.83 |
| Jul 29 2016 |
1835 |
315.83 |
| Jul 29 2016 |
3457 |
315.83 |
| Jul 22 2016 |
1905 |
315.83 |
| Jul 22 2016 |
3529 |
315.83 |
| Jun 22 2016 |
1986 |
315.83 |
| Jun 22 2016 |
4073 |
315.83 |
| Jun 15 2016 |
2031 |
315.83 |
| Jun 15 2016 |
4138 |
315.83 |
| Jun 08 2016 |
2007 |
315.83 |
| Jun 08 2016 |
4151 |
315.83 |
| Jun 01 2016 |
2064 |
315.83 |
| Jun 01 2016 |
4369 |
315.83 |
| May 25 2016 |
2078 |
315.83 |
| May 25 2016 |
4392 |
315.83 |
| May 18 2016 |
2083 |
315.83 |
| May 18 2016 |
4403 |
315.83 |
| May 11 2016 |
2064 |
315.83 |
| May 11 2016 |
4405 |
315.83 |
| May 04 2016 |
2067 |
315.83 |
| May 04 2016 |
4399 |
315.83 |
| Apr 27 2016 |
2536 |
322.79 |
| Apr 27 2016 |
5083 |
322.79 |
| Apr 20 2016 |
2558 |
322.79 |
| Apr 20 2016 |
5191 |
322.79 |
| Apr 13 2016 |
2677 |
322.79 |
| Apr 13 2016 |
5178 |
322.79 |
| Apr 06 2016 |
2731 |
322.79 |
| Apr 06 2016 |
5229 |
322.79 |
| Mar 30 2016 |
2693 |
322.79 |
| Mar 30 2016 |
5170 |
322.79 |
| Mar 23 2016 |
2786 |
322.79 |
| Mar 23 2016 |
5262 |
322.79 |
| Mar 16 2016 |
2824 |
322.79 |
| Mar 16 2016 |
5211 |
322.79 |
| Mar 09 2016 |
2838 |
322.79 |
| Mar 09 2016 |
5223 |
322.79 |
| Mar 02 2016 |
2813 |
322.79 |
| Mar 02 2016 |
5200 |
322.79 |
| Feb 24 2016 |
2841 |
322.79 |
| Feb 24 2016 |
5199 |
322.79 |
| Feb 17 2016 |
2900 |
322.79 |
| Feb 17 2016 |
5254 |
322.79 |
