| Mar 07 2024 |
7206 |
452.43 |
| Mar 07 2024 |
10460 |
452.43 |
| Feb 29 2024 |
7220 |
452.43 |
| Feb 29 2024 |
10449 |
452.43 |
| Feb 22 2024 |
7206 |
452.43 |
| Feb 22 2024 |
10480 |
452.43 |
| Feb 15 2024 |
7063 |
452.43 |
| Feb 15 2024 |
396 |
249.59 |
| Feb 15 2024 |
3262 |
351.01 |
| Feb 08 2024 |
7120 |
452.43 |
| Feb 08 2024 |
394 |
249.59 |
| Feb 08 2024 |
3225 |
351.01 |
| Feb 01 2024 |
7066 |
452.43 |
| Feb 01 2024 |
393 |
249.59 |
| Feb 01 2024 |
3188 |
351.01 |
| Jan 25 2024 |
7009 |
452.43 |
| Jan 25 2024 |
382 |
249.59 |
| Jan 25 2024 |
3143 |
351.01 |
| Jan 18 2024 |
7009 |
452.43 |
| Jan 18 2024 |
382 |
249.59 |
| Jan 18 2024 |
3143 |
351.01 |
| Jan 11 2024 |
7009 |
452.43 |
| Jan 11 2024 |
381 |
249.59 |
| Jan 11 2024 |
3137 |
351.01 |
| Jan 04 2024 |
7009 |
452.43 |
| Jan 04 2024 |
381 |
249.59 |
| Jan 04 2024 |
3125 |
351.01 |
| Dec 28 2023 |
7009 |
452.43 |
| Dec 28 2023 |
381 |
249.59 |
| Dec 28 2023 |
3117 |
351.01 |
| Dec 21 2023 |
7009 |
452.43 |
| Dec 21 2023 |
381 |
249.59 |
| Dec 21 2023 |
3117 |
351.01 |
| Dec 14 2023 |
7009 |
452.43 |
| Dec 14 2023 |
381 |
249.59 |
| Dec 14 2023 |
3093 |
351.01 |
| Dec 07 2023 |
7009 |
452.43 |
| Dec 07 2023 |
381 |
249.59 |
| Dec 07 2023 |
3093 |
351.01 |
| Nov 30 2023 |
7005 |
452.43 |
| Nov 30 2023 |
381 |
249.59 |
| Nov 30 2023 |
3099 |
351.01 |
| Nov 23 2023 |
7005 |
452.43 |
| Nov 23 2023 |
381 |
249.59 |
| Nov 23 2023 |
3083 |
351.01 |
| Nov 16 2023 |
7007 |
452.43 |
| Nov 16 2023 |
381 |
249.59 |
| Nov 16 2023 |
3058 |
351.01 |
| Nov 09 2023 |
7019 |
452.43 |
| Nov 09 2023 |
381 |
249.59 |
| Nov 09 2023 |
3046 |
351.01 |
| Nov 02 2023 |
7016 |
452.43 |
| Nov 02 2023 |
381 |
249.59 |
| Nov 02 2023 |
3044 |
351.01 |
| Oct 26 2023 |
6998 |
452.43 |
| Oct 26 2023 |
379 |
249.59 |
| Oct 26 2023 |
3038 |
351.01 |
| Oct 19 2023 |
4870 |
417.15 |
| Oct 19 2023 |
373 |
249.59 |
| Oct 19 2023 |
7277 |
375.26 |
| Oct 12 2023 |
4868 |
417.15 |
| Oct 12 2023 |
372 |
249.59 |
| Oct 12 2023 |
7278 |
375.26 |
| Oct 05 2023 |
4863 |
417.15 |
| Oct 05 2023 |
373 |
249.59 |
| Oct 05 2023 |
7165 |
375.26 |
| Sep 28 2023 |
4967 |
417.15 |
| Sep 28 2023 |
379 |
249.59 |
| Sep 28 2023 |
7247 |
375.26 |
| Sep 21 2023 |
4956 |
417.15 |
| Sep 21 2023 |
365 |
249.59 |
| Sep 21 2023 |
7237 |
375.26 |
| Sep 14 2023 |
5001 |
417.15 |
| Sep 14 2023 |
377 |
249.59 |
| Sep 14 2023 |
7255 |
375.26 |
| Sep 07 2023 |
5027 |
417.15 |
| Sep 07 2023 |
391 |
249.59 |
| Sep 07 2023 |
7261 |
375.26 |
| Aug 31 2023 |
5023 |
417.15 |
| Aug 31 2023 |
284 |
230.8 |
| Aug 31 2023 |
5403 |
342.61 |
| Aug 24 2023 |
5049 |
417.15 |
| Aug 24 2023 |
338 |
230.8 |
| Aug 24 2023 |
5379 |
342.61 |
| Aug 17 2023 |
5031 |
417.15 |
| Aug 17 2023 |
366 |
230.8 |
| Aug 17 2023 |
5411 |
342.61 |
| Aug 10 2023 |
5048 |
417.15 |
| Aug 10 2023 |
373 |
230.8 |
| Aug 10 2023 |
5437 |
342.61 |
| Aug 03 2023 |
4995 |
417.15 |
| Aug 03 2023 |
377 |
230.8 |
| Aug 03 2023 |
5416 |
342.61 |
| Jul 27 2023 |
5017 |
417.15 |
| Jul 27 2023 |
392 |
230.8 |
| Jul 27 2023 |
5411 |
342.61 |
| Jul 20 2023 |
5055 |
417.15 |
| Jul 20 2023 |
692 |
227.75 |
| Jul 20 2023 |
3077 |
296.45 |
| Jul 13 2023 |
5031 |
417.15 |
| Jul 13 2023 |
713 |
227.75 |
| Jul 13 2023 |
3102 |
296.45 |
| Jul 06 2023 |
5081 |
417.15 |
| Jul 06 2023 |
736 |
227.75 |
| Jul 06 2023 |
3125 |
296.45 |
| Jun 29 2023 |
5057 |
417.15 |
| Jun 29 2023 |
740 |
227.75 |
| Jun 29 2023 |
3113 |
296.45 |
| Jun 22 2023 |
5072 |
417.15 |
| Jun 22 2023 |
785 |
227.75 |
| Jun 22 2023 |
3133 |
296.45 |
| Jun 15 2023 |
5073 |
417.15 |
| Jun 15 2023 |
806 |
227.75 |
| Jun 15 2023 |
3161 |
296.45 |
| Jun 08 2023 |
5121 |
417.15 |
| Jun 08 2023 |
837 |
227.75 |
| Jun 08 2023 |
3190 |
296.45 |
| Jun 01 2023 |
5201 |
417.15 |
| Jun 01 2023 |
856 |
227.75 |
| Jun 01 2023 |
3188 |
296.45 |
| May 25 2023 |
5125 |
417.15 |
| May 25 2023 |
862 |
227.75 |
| May 25 2023 |
3194 |
296.45 |
| May 18 2023 |
5115 |
417.15 |
| May 18 2023 |
876 |
227.75 |
| May 18 2023 |
3204 |
296.45 |
| May 11 2023 |
5072 |
417.15 |
| May 11 2023 |
879 |
227.75 |
| May 11 2023 |
3169 |
296.45 |
| May 04 2023 |
4942 |
417.15 |
| May 04 2023 |
881 |
227.75 |
| May 04 2023 |
3108 |
296.45 |
| Apr 27 2023 |
4881 |
417.15 |
| Apr 27 2023 |
886 |
227.75 |
| Apr 27 2023 |
1916 |
260.67 |
| Apr 20 2023 |
4841 |
417.15 |
| Apr 20 2023 |
1078 |
237.12 |
| Apr 20 2023 |
1382 |
239.17 |
| Apr 13 2023 |
4794 |
417.15 |
| Apr 13 2023 |
1064 |
237.12 |
| Apr 13 2023 |
1390 |
239.17 |
| Apr 06 2023 |
4719 |
417.15 |
| Apr 06 2023 |
1071 |
237.12 |
| Apr 06 2023 |
1277 |
233.47 |
| Mar 30 2023 |
4668 |
417.15 |
| Mar 30 2023 |
1073 |
237.12 |
| Mar 30 2023 |
1297 |
233.47 |
| Mar 23 2023 |
4620 |
417.15 |
| Mar 23 2023 |
1078 |
237.12 |
| Mar 23 2023 |
1311 |
233.47 |
| Mar 16 2023 |
4573 |
417.15 |
| Mar 16 2023 |
1074 |
237.12 |
| Mar 16 2023 |
1318 |
233.47 |
| Mar 09 2023 |
4421 |
417.15 |
| Mar 09 2023 |
1468 |
257.4 |
| Mar 09 2023 |
1304 |
233.47 |
| Mar 02 2023 |
4388 |
417.15 |
| Mar 02 2023 |
1467 |
257.4 |
| Mar 02 2023 |
1310 |
233.47 |
| Feb 23 2023 |
4825 |
432.28 |
| Feb 23 2023 |
1466 |
257.4 |
| Feb 23 2023 |
1309 |
233.47 |
| Feb 16 2023 |
4726 |
432.28 |
| Feb 16 2023 |
1459 |
257.4 |
| Feb 16 2023 |
1294 |
233.47 |
| Feb 09 2023 |
4727 |
432.28 |
| Feb 09 2023 |
1457 |
257.4 |
| Feb 09 2023 |
1295 |
233.47 |
| Feb 02 2023 |
4718 |
432 |
| Feb 02 2023 |
1453 |
257.4 |
| Feb 02 2023 |
1305 |
233.47 |
| Jan 26 2023 |
4716 |
432 |
| Jan 26 2023 |
1452 |
257.4 |
| Jan 26 2023 |
1305 |
233.47 |
| Jan 19 2023 |
4716 |
432 |
| Jan 19 2023 |
1447 |
257.4 |
| Jan 19 2023 |
1306 |
233.47 |
| Jan 12 2023 |
4716 |
432 |
| Jan 12 2023 |
1448 |
257.4 |
| Jan 12 2023 |
1307 |
233.47 |
| Jan 05 2023 |
4716 |
432 |
| Jan 05 2023 |
1448 |
257.4 |
| Jan 05 2023 |
1307 |
233.47 |
| Dec 29 2022 |
4716 |
432 |
| Dec 29 2022 |
1448 |
257.4 |
| Dec 29 2022 |
1307 |
233.47 |
| Dec 22 2022 |
4716 |
432 |
| Dec 22 2022 |
1448 |
257.4 |
| Dec 22 2022 |
1307 |
233.47 |
| Dec 15 2022 |
4696 |
432 |
| Dec 15 2022 |
1448 |
257.4 |
| Dec 15 2022 |
1308 |
233.47 |
| Dec 08 2022 |
4696 |
432 |
| Dec 08 2022 |
1446 |
257.4 |
| Dec 08 2022 |
1307 |
233.47 |
| Dec 01 2022 |
4696 |
432 |
| Dec 01 2022 |
1446 |
257.4 |
| Dec 01 2022 |
1307 |
233.47 |
| Nov 24 2022 |
4696 |
432 |
| Nov 24 2022 |
1446 |
257.4 |
| Nov 24 2022 |
1307 |
233.47 |
| Nov 17 2022 |
4676 |
432 |
| Nov 17 2022 |
1442 |
257.4 |
| Nov 17 2022 |
1310 |
233.47 |
| Nov 10 2022 |
4677 |
432 |
| Nov 10 2022 |
1442 |
257.4 |
| Nov 10 2022 |
1311 |
233.47 |
| Nov 03 2022 |
4676 |
432 |
| Nov 03 2022 |
1439 |
257.4 |
| Nov 03 2022 |
1307 |
233.47 |
| Oct 27 2022 |
4676 |
432 |
| Oct 27 2022 |
1440 |
257.4 |
| Oct 27 2022 |
1308 |
233.47 |
| Oct 20 2022 |
4684 |
432 |
| Oct 20 2022 |
1440 |
257.4 |
| Oct 20 2022 |
1307 |
233.47 |
| Oct 13 2022 |
4415 |
421.41 |
| Oct 13 2022 |
1440 |
257.4 |
| Oct 13 2022 |
1307 |
233.47 |
| Oct 06 2022 |
4162 |
412.32 |
| Oct 06 2022 |
1440 |
257.4 |
| Oct 06 2022 |
1308 |
233.47 |
| Sep 29 2022 |
4154 |
412.32 |
| Sep 29 2022 |
1130 |
241.66 |
| Sep 29 2022 |
1310 |
233.47 |
| Sep 22 2022 |
4145 |
412.32 |
| Sep 22 2022 |
1128 |
241.66 |
| Sep 22 2022 |
1314 |
233.47 |
| Sep 15 2022 |
4136 |
412.32 |
| Sep 15 2022 |
1126 |
241.66 |
| Sep 15 2022 |
1311 |
233.47 |
| Sep 08 2022 |
4144 |
412.32 |
| Sep 08 2022 |
1127 |
241.66 |
| Sep 08 2022 |
1312 |
233.47 |
| Sep 01 2022 |
4108 |
412.32 |
| Sep 01 2022 |
1130 |
241.66 |
| Sep 01 2022 |
1275 |
233.47 |
| Aug 25 2022 |
4068 |
412.32 |
| Aug 25 2022 |
1130 |
241.66 |
| Aug 25 2022 |
1284 |
233.47 |
| Aug 18 2022 |
3721 |
401.71 |
| Aug 18 2022 |
1131 |
241.66 |
| Aug 18 2022 |
1281 |
233.47 |
| Aug 11 2022 |
3704 |
401.71 |
| Aug 11 2022 |
1130 |
241.66 |
| Aug 11 2022 |
1287 |
233.47 |
| Aug 04 2022 |
3681 |
401.71 |
| Aug 04 2022 |
1133 |
241.66 |
| Aug 04 2022 |
1278 |
233.47 |
| Jul 28 2022 |
3638 |
401.71 |
| Jul 28 2022 |
1128 |
241.66 |
| Jul 28 2022 |
1277 |
233.47 |
| Jul 21 2022 |
3435 |
394.58 |
| Jul 21 2022 |
1121 |
241.66 |
| Jul 21 2022 |
1281 |
233.47 |
| Jul 14 2022 |
3431 |
394.58 |
| Jul 14 2022 |
1122 |
241.66 |
| Jul 14 2022 |
1282 |
233.47 |
| Jul 07 2022 |
3367 |
394.58 |
| Jul 07 2022 |
1116 |
241.66 |
| Jul 07 2022 |
1285 |
233.47 |
| Jun 30 2022 |
3331 |
394.58 |
| Jun 30 2022 |
1117 |
241.66 |
| Jun 30 2022 |
1291 |
233.47 |
| Jun 23 2022 |
3328 |
394.58 |
| Jun 23 2022 |
1118 |
241.66 |
| Jun 23 2022 |
1294 |
233.47 |
| Jun 16 2022 |
3267 |
394.58 |
| Jun 16 2022 |
1087 |
241.66 |
| Jun 16 2022 |
1292 |
233.47 |
| Jun 09 2022 |
3231 |
394.58 |
| Jun 09 2022 |
1086 |
241.66 |
| Jun 09 2022 |
1262 |
233.47 |
| Jun 02 2022 |
3167 |
394.58 |
| Jun 02 2022 |
1050 |
241.66 |
| Jun 02 2022 |
1247 |
233.47 |
| May 26 2022 |
3114 |
394.58 |
| May 26 2022 |
1043 |
241.66 |
| May 26 2022 |
1213 |
233.47 |
| May 19 2022 |
2994 |
394.58 |
| May 19 2022 |
1286 |
259.45 |
| May 19 2022 |
1259 |
236.59 |
| May 12 2022 |
2978 |
394.58 |
| May 12 2022 |
1284 |
259.45 |
| May 12 2022 |
1253 |
236.59 |
| May 05 2022 |
2880 |
394.58 |
| May 05 2022 |
1250 |
259.45 |
| May 05 2022 |
1238 |
236.59 |
| Apr 28 2022 |
2776 |
394.58 |
| Apr 28 2022 |
1237 |
259.45 |
| Apr 28 2022 |
1237 |
236.59 |
| Apr 21 2022 |
2594 |
394.58 |
| Apr 21 2022 |
1184 |
259.45 |
| Apr 21 2022 |
1208 |
236.59 |
| Apr 14 2022 |
2462 |
394.58 |
| Apr 14 2022 |
1172 |
259.45 |
| Apr 14 2022 |
1198 |
236.59 |
| Apr 07 2022 |
2354 |
394.58 |
| Apr 07 2022 |
1155 |
259.45 |
| Apr 07 2022 |
1206 |
236.59 |
| Mar 31 2022 |
2336 |
394.58 |
| Mar 31 2022 |
1153 |
259.45 |
| Mar 31 2022 |
1207 |
236.59 |
| Mar 24 2022 |
2176 |
394.58 |
| Mar 24 2022 |
1128 |
259.45 |
| Mar 24 2022 |
1208 |
236.59 |
| Mar 17 2022 |
2171 |
394.58 |
| Mar 17 2022 |
1123 |
259.45 |
| Mar 17 2022 |
1207 |
236.59 |
| Mar 10 2022 |
2049 |
394.58 |
| Mar 10 2022 |
1109 |
259.45 |
| Mar 10 2022 |
1180 |
236.59 |
| Mar 03 2022 |
2082 |
394.58 |
| Mar 03 2022 |
1103 |
259.45 |
| Mar 03 2022 |
1172 |
236.59 |
| Feb 24 2022 |
1996 |
394.58 |
| Feb 24 2022 |
1092 |
259.45 |
| Feb 24 2022 |
1139 |
236.59 |
| Feb 17 2022 |
2062 |
406.21 |
| Feb 17 2022 |
887 |
244.9 |
| Feb 17 2022 |
1090 |
236.59 |
| Feb 10 2022 |
2105 |
406.21 |
| Feb 10 2022 |
886 |
244.9 |
| Feb 10 2022 |
1089 |
236.59 |
| Feb 03 2022 |
2127 |
406.21 |
| Feb 03 2022 |
883 |
244.9 |
| Feb 03 2022 |
1088 |
236.59 |
| Jan 27 2022 |
2154 |
406.21 |
| Jan 27 2022 |
883 |
244.9 |
| Jan 27 2022 |
1087 |
236.59 |
| Jan 20 2022 |
2182 |
406.21 |
| Jan 20 2022 |
883 |
244.9 |
| Jan 20 2022 |
1088 |
236.59 |
| Jan 13 2022 |
2182 |
406.21 |
| Jan 13 2022 |
882 |
244.9 |
| Jan 13 2022 |
1088 |
236.59 |
| Jan 06 2022 |
2182 |
406.21 |
| Jan 06 2022 |
882 |
244.9 |
| Jan 06 2022 |
1088 |
236.59 |
| Dec 30 2021 |
2182 |
406.21 |
| Dec 30 2021 |
882 |
244.9 |
| Dec 30 2021 |
1088 |
236.59 |
| Dec 23 2021 |
2182 |
406.21 |
| Dec 23 2021 |
882 |
244.9 |
| Dec 23 2021 |
1088 |
236.59 |
| Dec 16 2021 |
2182 |
406.21 |
| Dec 16 2021 |
882 |
244.9 |
| Dec 16 2021 |
1088 |
236.59 |
| Dec 09 2021 |
2182 |
406.21 |
| Dec 09 2021 |
882 |
244.9 |
| Dec 09 2021 |
1088 |
236.59 |
| Dec 02 2021 |
2182 |
406.21 |
| Dec 02 2021 |
882 |
244.9 |
| Dec 02 2021 |
1088 |
236.59 |
| Nov 25 2021 |
2182 |
406.21 |
| Nov 25 2021 |
882 |
244.9 |
| Nov 25 2021 |
1088 |
236.59 |
| Nov 18 2021 |
2182 |
406.21 |
| Nov 18 2021 |
882 |
244.9 |
| Nov 18 2021 |
1088 |
236.59 |
| Nov 11 2021 |
2182 |
406.21 |
| Nov 11 2021 |
882 |
244.9 |
| Nov 11 2021 |
1088 |
236.59 |
| Nov 04 2021 |
2208 |
406.21 |
| Nov 04 2021 |
882 |
244.9 |
| Nov 04 2021 |
1094 |
236.59 |
| Oct 28 2021 |
2208 |
406.21 |
| Oct 28 2021 |
882 |
244.9 |
| Oct 28 2021 |
1094 |
236.59 |
| Oct 21 2021 |
2208 |
406.21 |
| Oct 21 2021 |
882 |
244.9 |
| Oct 21 2021 |
1094 |
236.59 |
| Oct 14 2021 |
2217 |
406.21 |
| Oct 14 2021 |
882 |
244.9 |
| Oct 14 2021 |
1094 |
236.59 |
| Oct 07 2021 |
2218 |
406.21 |
| Oct 07 2021 |
882 |
244.9 |
| Oct 07 2021 |
1094 |
236.59 |
| Sep 30 2021 |
2180 |
406.21 |
| Sep 30 2021 |
870 |
244.9 |
| Sep 30 2021 |
1128 |
241.12 |
| Sep 23 2021 |
2157 |
406.21 |
| Sep 23 2021 |
2386 |
355.26 |
| Sep 23 2021 |
4798 |
394.2 |
| Sep 16 2021 |
2083 |
406.21 |
| Sep 16 2021 |
2354 |
355.26 |
| Sep 16 2021 |
4700 |
394.2 |
| Sep 09 2021 |
2103 |
406.21 |
| Sep 09 2021 |
2332 |
355.26 |
| Sep 09 2021 |
4697 |
394.2 |
| Sep 02 2021 |
2098 |
406.21 |
| Sep 02 2021 |
2231 |
355.26 |
| Sep 02 2021 |
4571 |
394.2 |
| Aug 26 2021 |
2058 |
406.21 |
| Aug 26 2021 |
2201 |
355.26 |
| Aug 26 2021 |
4604 |
394.2 |
| Aug 19 2021 |
2065 |
406.21 |
| Aug 19 2021 |
2048 |
355.26 |
| Aug 19 2021 |
4485 |
394.2 |
| Aug 12 2021 |
2055 |
406.21 |
| Aug 12 2021 |
2008 |
355.26 |
| Aug 12 2021 |
4472 |
394.2 |
| Aug 05 2021 |
2007 |
406.21 |
| Aug 05 2021 |
1956 |
355.26 |
| Aug 05 2021 |
4415 |
394.2 |
| Jul 29 2021 |
2000 |
406.21 |
| Jul 29 2021 |
1921 |
355.26 |
| Jul 29 2021 |
4388 |
394.2 |
| Jul 22 2021 |
1931 |
406.21 |
| Jul 22 2021 |
1782 |
355.26 |
| Jul 22 2021 |
4261 |
394.2 |
| Jul 15 2021 |
1985 |
406.21 |
| Jul 15 2021 |
1724 |
355.26 |
| Jul 15 2021 |
4263 |
394.2 |
| Jul 08 2021 |
1990 |
406.21 |
| Jul 08 2021 |
1706 |
355.26 |
| Jul 08 2021 |
4251 |
394.2 |
| Jul 01 2021 |
2022 |
406.21 |
| Jul 01 2021 |
1654 |
355.26 |
| Jul 01 2021 |
4257 |
394.2 |
| Jun 24 2021 |
1988 |
406.21 |
| Jun 24 2021 |
1608 |
355.26 |
| Jun 24 2021 |
4258 |
394.2 |
| Jun 17 2021 |
1957 |
406.21 |
| Jun 17 2021 |
1447 |
355.26 |
| Jun 17 2021 |
4114 |
394.2 |
| Jun 10 2021 |
1915 |
406.21 |
| Jun 10 2021 |
1294 |
355.26 |
| Jun 10 2021 |
3934 |
394.2 |
| Jun 03 2021 |
3865 |
394.2 |
| May 27 2021 |
2229 |
406.21 |
| May 27 2021 |
1421 |
355.26 |
| May 27 2021 |
5464 |
394.2 |
| May 07 2021 |
7834 |
409.77 |
| Apr 30 2021 |
1179 |
466.47 |
| Apr 30 2021 |
1463 |
406.21 |
| Apr 30 2021 |
1112 |
373.57 |
| Apr 30 2021 |
2784 |
409.87 |
| Apr 23 2021 |
1144 |
466.47 |
| Apr 23 2021 |
1200 |
406.21 |
| Apr 23 2021 |
1024 |
373.57 |
| Apr 23 2021 |
1334 |
365.35 |
| Apr 16 2021 |
1087 |
466.47 |
| Apr 16 2021 |
908 |
406.21 |
| Apr 16 2021 |
947 |
373.57 |
| Apr 16 2021 |
1148 |
365.35 |
| Apr 09 2021 |
1087 |
466.47 |
| Apr 09 2021 |
831 |
406.21 |
| Apr 09 2021 |
648 |
373.57 |
| Apr 09 2021 |
837 |
365.35 |
| Apr 02 2021 |
1087 |
466.47 |
| Apr 02 2021 |
812 |
406.21 |
| Apr 02 2021 |
644 |
373.57 |
| Apr 02 2021 |
830 |
365.35 |
| Mar 26 2021 |
1087 |
466.47 |
| Mar 26 2021 |
681 |
406.21 |
| Mar 26 2021 |
887 |
399.39 |
| Mar 26 2021 |
806 |
372 |
| Mar 19 2021 |
945 |
466.47 |
| Mar 19 2021 |
666 |
406.21 |
| Mar 19 2021 |
738 |
399.39 |
| Mar 19 2021 |
692 |
372 |
| Mar 12 2021 |
876 |
466.47 |
| Mar 12 2021 |
680 |
411.94 |
| Mar 12 2021 |
403 |
377.61 |
| Mar 12 2021 |
463 |
359.57 |
| Mar 05 2021 |
1116 |
466.47 |
| Mar 05 2021 |
1123 |
411.94 |
| Mar 05 2021 |
571 |
377.61 |
| Mar 05 2021 |
626 |
359.57 |
| Feb 26 2021 |
1309 |
466.47 |
| Feb 26 2021 |
1324 |
411.94 |
| Feb 26 2021 |
711 |
377.61 |
| Feb 26 2021 |
710 |
359.57 |
| Feb 19 2021 |
1328 |
466.47 |
| Feb 19 2021 |
1627 |
411.94 |
| Feb 19 2021 |
732 |
377.61 |
| Feb 19 2021 |
764 |
359.57 |
| Feb 12 2021 |
1588 |
466.47 |
| Feb 12 2021 |
1750 |
411.94 |
| Feb 12 2021 |
803 |
377.61 |
| Feb 12 2021 |
821 |
359.57 |
| Feb 05 2021 |
1720 |
466.47 |
| Feb 05 2021 |
1840 |
411.94 |
| Feb 05 2021 |
831 |
377.61 |
| Feb 05 2021 |
852 |
359.57 |
| Jan 29 2021 |
1729 |
466.47 |
| Jan 29 2021 |
1884 |
411.94 |
| Jan 29 2021 |
845 |
377.61 |
| Jan 29 2021 |
873 |
359.57 |
| Jan 22 2021 |
1739 |
466.47 |
| Jan 22 2021 |
1941 |
411.94 |
| Jan 22 2021 |
858 |
377.61 |
| Jan 22 2021 |
888 |
359.57 |
| Jan 15 2021 |
1739 |
466.47 |
| Jan 15 2021 |
1941 |
411.94 |
| Jan 15 2021 |
876 |
377.61 |
| Jan 15 2021 |
921 |
359.57 |
| Jan 08 2021 |
1739 |
466.47 |
| Jan 08 2021 |
1941 |
411.94 |
| Jan 08 2021 |
876 |
377.61 |
| Jan 08 2021 |
921 |
359.57 |
| Jan 01 2021 |
1739 |
466.47 |
| Jan 01 2021 |
1941 |
411.94 |
| Jan 01 2021 |
871 |
377.61 |
| Jan 01 2021 |
918 |
359.57 |
| Dec 25 2020 |
1739 |
466.47 |
| Dec 25 2020 |
1941 |
411.94 |
| Dec 25 2020 |
871 |
377.61 |
| Dec 25 2020 |
918 |
359.57 |
| Dec 18 2020 |
1702 |
466.47 |
| Dec 18 2020 |
1941 |
411.94 |
| Dec 18 2020 |
871 |
377.61 |
| Dec 18 2020 |
918 |
359.57 |
| Dec 11 2020 |
1702 |
466.47 |
| Dec 11 2020 |
1941 |
411.94 |
| Dec 11 2020 |
871 |
377.61 |
| Dec 11 2020 |
918 |
359.57 |
| Dec 04 2020 |
1702 |
466.47 |
| Dec 04 2020 |
1941 |
411.94 |
| Dec 04 2020 |
866 |
377.61 |
| Dec 04 2020 |
917 |
359.57 |
| Nov 27 2020 |
1702 |
466.47 |
| Nov 27 2020 |
1941 |
411.94 |
| Nov 27 2020 |
866 |
377.61 |
| Nov 27 2020 |
917 |
359.57 |
| Nov 20 2020 |
1702 |
466.47 |
| Nov 20 2020 |
1941 |
411.94 |
| Nov 20 2020 |
866 |
377.61 |
| Nov 20 2020 |
917 |
359.57 |
| Nov 13 2020 |
1702 |
466.47 |
| Nov 13 2020 |
1941 |
411.94 |
| Nov 13 2020 |
866 |
377.61 |
| Nov 13 2020 |
917 |
359.57 |
| Nov 06 2020 |
1702 |
466.47 |
| Nov 06 2020 |
1941 |
411.94 |
| Nov 06 2020 |
866 |
377.61 |
| Nov 06 2020 |
928 |
359.57 |
| Oct 30 2020 |
1685 |
466.47 |
| Oct 30 2020 |
1934 |
411.94 |
| Oct 30 2020 |
864 |
377.61 |
| Oct 30 2020 |
895 |
359.57 |
| Oct 23 2020 |
1677 |
466.47 |
| Oct 23 2020 |
1725 |
408.73 |
| Oct 23 2020 |
864 |
377.61 |
| Oct 23 2020 |
888 |
359.57 |
| Oct 16 2020 |
1609 |
466.47 |
| Oct 16 2020 |
1760 |
409.31 |
| Oct 16 2020 |
410 |
350.59 |
| Oct 16 2020 |
1007 |
364.04 |
| Oct 09 2020 |
1609 |
466.47 |
| Oct 09 2020 |
2303 |
425.07 |
| Oct 09 2020 |
606 |
362.62 |
| Oct 09 2020 |
2455 |
404.25 |
| Oct 02 2020 |
1562 |
466.47 |
| Oct 02 2020 |
2197 |
425.07 |
| Oct 02 2020 |
568 |
362.62 |
| Oct 02 2020 |
2285 |
404.25 |
| Sep 25 2020 |
1403 |
466.47 |
| Sep 25 2020 |
2171 |
425.07 |
| Sep 25 2020 |
583 |
362.62 |
| Sep 25 2020 |
2319 |
404.25 |
| Sep 18 2020 |
1430 |
466.47 |
| Sep 18 2020 |
2174 |
425.07 |
| Sep 18 2020 |
580 |
362.62 |
| Sep 18 2020 |
2323 |
404.25 |
| Sep 11 2020 |
1295 |
466.47 |
| Sep 11 2020 |
2050 |
425.07 |
| Sep 11 2020 |
588 |
362.62 |
| Sep 11 2020 |
2173 |
404.25 |
| Sep 04 2020 |
1342 |
466.47 |
| Sep 04 2020 |
2360 |
425.07 |
| Sep 04 2020 |
633 |
362.62 |
| Sep 04 2020 |
2489 |
404.25 |
| Aug 28 2020 |
1672 |
466.47 |
| Aug 28 2020 |
2559 |
425.07 |
| Aug 28 2020 |
774 |
362.62 |
| Aug 28 2020 |
2736 |
404.25 |
| Aug 21 2020 |
1678 |
466.47 |
| Aug 21 2020 |
2735 |
425.07 |
| Aug 21 2020 |
835 |
362.62 |
| Aug 21 2020 |
2955 |
404.25 |
| Aug 14 2020 |
1869 |
466.47 |
| Aug 14 2020 |
2804 |
425.07 |
| Aug 14 2020 |
840 |
362.62 |
| Aug 14 2020 |
3019 |
404.25 |
| Aug 07 2020 |
2050 |
466.47 |
| Aug 07 2020 |
3046 |
425.07 |
| Aug 07 2020 |
892 |
362.62 |
| Aug 07 2020 |
3241 |
404.25 |
| May 01 2020 |
10633 |
480.2 |
| May 01 2020 |
14392 |
480.2 |
| Apr 24 2020 |
10996 |
480.2 |
| Apr 24 2020 |
15369 |
480.2 |
| Apr 17 2020 |
11070 |
480.2 |
| Apr 17 2020 |
15699 |
480.2 |
| Apr 10 2020 |
11324 |
480.2 |
| Apr 10 2020 |
16054 |
480.2 |
| Apr 03 2020 |
2683 |
399.88 |
| Apr 03 2020 |
11563 |
480.2 |
| Apr 03 2020 |
16465 |
480.2 |
| Mar 27 2020 |
2838 |
399.88 |
| Mar 27 2020 |
15241 |
528.63 |
| Mar 27 2020 |
10016 |
460.32 |
| Mar 27 2020 |
17778 |
487.64 |
| Mar 20 2020 |
2879 |
399.88 |
| Mar 20 2020 |
15545 |
528.63 |
| Mar 20 2020 |
10169 |
460.32 |
| Mar 20 2020 |
18035 |
487.64 |
| Mar 13 2020 |
2861 |
399.88 |
| Mar 13 2020 |
15831 |
528.63 |
| Mar 13 2020 |
10243 |
460.32 |
| Mar 13 2020 |
18265 |
487.64 |
| Mar 06 2020 |
2914 |
399.88 |
| Mar 06 2020 |
16161 |
528.81 |
| Mar 06 2020 |
10219 |
459.3 |
| Mar 06 2020 |
16141 |
469.99 |
| Feb 28 2020 |
3024 |
399.88 |
| Feb 28 2020 |
16152 |
528.81 |
| Feb 28 2020 |
10211 |
459.3 |
| Feb 28 2020 |
16151 |
469.99 |
| Feb 21 2020 |
2938 |
399.88 |
| Feb 21 2020 |
15910 |
528.81 |
| Feb 21 2020 |
10068 |
459.3 |
| Feb 21 2020 |
15975 |
469.99 |
| Feb 14 2020 |
2979 |
399.88 |
| Feb 14 2020 |
15983 |
528.81 |
| Feb 14 2020 |
10117 |
459.3 |
| Feb 14 2020 |
16023 |
469.99 |
| Feb 07 2020 |
3021 |
399.88 |
| Feb 07 2020 |
14770 |
512.64 |
| Feb 07 2020 |
10057 |
459.3 |
| Feb 07 2020 |
14688 |
460.26 |
| Jan 31 2020 |
3024 |
399.88 |
| Jan 31 2020 |
14182 |
504.2 |
| Jan 31 2020 |
8935 |
448.15 |
| Jan 31 2020 |
12166 |
441.29 |
| Jan 24 2020 |
3018 |
399.88 |
| Jan 24 2020 |
14199 |
504.2 |
| Jan 24 2020 |
8950 |
448.15 |
| Jan 24 2020 |
12161 |
441.29 |
| Jan 17 2020 |
3018 |
399.88 |
| Jan 17 2020 |
14213 |
504.2 |
| Jan 17 2020 |
8885 |
448.15 |
| Jan 17 2020 |
12095 |
441.29 |
| Jan 10 2020 |
3018 |
399.88 |
| Jan 10 2020 |
14213 |
504.2 |
| Jan 10 2020 |
8554 |
444.52 |
| Jan 10 2020 |
12094 |
441.29 |
| Jan 03 2020 |
3019 |
399.88 |
| Jan 03 2020 |
14215 |
504.2 |
| Jan 03 2020 |
8561 |
444.52 |
| Jan 03 2020 |
12105 |
441.29 |
| Dec 27 2019 |
3020 |
399.88 |
| Dec 27 2019 |
14215 |
504.2 |
| Dec 27 2019 |
8556 |
444.52 |
| Dec 27 2019 |
12102 |
441.29 |
| Dec 20 2019 |
3020 |
399.88 |
| Dec 20 2019 |
14215 |
504.2 |
| Dec 20 2019 |
8556 |
444.52 |
| Dec 20 2019 |
12102 |
441.29 |
| Dec 13 2019 |
3020 |
399.88 |
| Dec 13 2019 |
14216 |
504.2 |
| Dec 13 2019 |
8557 |
444.52 |
| Dec 13 2019 |
12103 |
441.29 |
| Dec 06 2019 |
3020 |
399.88 |
| Dec 06 2019 |
14216 |
504.2 |
| Dec 06 2019 |
8551 |
444.52 |
| Dec 06 2019 |
12090 |
441.29 |
| Nov 29 2019 |
3020 |
399.88 |
| Nov 29 2019 |
14216 |
504.2 |
| Nov 29 2019 |
8535 |
444.52 |
| Nov 29 2019 |
12085 |
441.29 |
| Nov 22 2019 |
3020 |
399.88 |
| Nov 22 2019 |
14216 |
504.2 |
| Nov 22 2019 |
8535 |
444.52 |
| Nov 22 2019 |
12085 |
441.29 |
| Nov 15 2019 |
3020 |
399.88 |
| Nov 15 2019 |
14216 |
504.2 |
| Nov 15 2019 |
8536 |
444.52 |
| Nov 15 2019 |
12090 |
441.29 |
| Nov 08 2019 |
3020 |
399.88 |
| Nov 08 2019 |
14165 |
504.2 |
| Nov 08 2019 |
8540 |
444.52 |
| Nov 08 2019 |
12049 |
441.29 |
| Nov 01 2019 |
3020 |
399.88 |
| Nov 01 2019 |
13880 |
504.2 |
| Nov 01 2019 |
8535 |
444.52 |
| Nov 01 2019 |
11890 |
441.29 |
| Oct 25 2019 |
3021 |
399.88 |
| Oct 25 2019 |
13880 |
504.2 |
| Oct 25 2019 |
8552 |
444.52 |
| Oct 25 2019 |
11908 |
441.29 |
| Oct 18 2019 |
3021 |
399.88 |
| Oct 18 2019 |
13679 |
500.17 |
| Oct 18 2019 |
8552 |
444.52 |
| Oct 18 2019 |
11926 |
441.29 |
| Oct 11 2019 |
3024 |
399.88 |
| Oct 11 2019 |
13628 |
500.17 |
| Oct 11 2019 |
8553 |
444.52 |
| Oct 11 2019 |
11920 |
441.29 |
| Oct 04 2019 |
3023 |
399.88 |
| Oct 04 2019 |
13518 |
499.94 |
| Oct 04 2019 |
8567 |
444.52 |
| Oct 04 2019 |
11908 |
441.29 |
| Sep 27 2019 |
3023 |
399.88 |
| Sep 27 2019 |
13523 |
499.94 |
| Sep 27 2019 |
8567 |
444.52 |
| Sep 27 2019 |
12023 |
441.29 |
| Sep 20 2019 |
3060 |
399.88 |
| Sep 20 2019 |
13483 |
499.94 |
| Sep 20 2019 |
8574 |
444.52 |
| Sep 20 2019 |
12019 |
441.29 |
| Sep 13 2019 |
3094 |
399.88 |
| Sep 13 2019 |
13568 |
499.94 |
| Sep 13 2019 |
8528 |
444.52 |
| Sep 13 2019 |
12015 |
441.29 |
| Sep 06 2019 |
3097 |
399.88 |
| Sep 06 2019 |
13818 |
499.94 |
| Sep 06 2019 |
8540 |
444.52 |
| Sep 06 2019 |
12218 |
441.29 |
| Aug 30 2019 |
3127 |
399.88 |
| Aug 30 2019 |
13888 |
499.94 |
| Aug 30 2019 |
8646 |
444.52 |
| Aug 30 2019 |
12294 |
441.29 |
| Aug 23 2019 |
3166 |
399.88 |
| Aug 23 2019 |
14073 |
499.94 |
| Aug 23 2019 |
8721 |
444.52 |
| Aug 23 2019 |
12447 |
441.29 |
| Aug 16 2019 |
3222 |
399.88 |
| Aug 16 2019 |
13997 |
499.94 |
| Aug 16 2019 |
8740 |
444.52 |
| Aug 16 2019 |
12433 |
441.29 |
| Aug 09 2019 |
3226 |
399.88 |
| Aug 09 2019 |
14061 |
499.94 |
| Aug 09 2019 |
8761 |
444.52 |
| Aug 09 2019 |
12469 |
441.29 |
| Aug 02 2019 |
3251 |
399.88 |
| Aug 02 2019 |
14190 |
499.94 |
| Aug 02 2019 |
8841 |
444.52 |
| Aug 02 2019 |
12564 |
441.29 |
| Jul 26 2019 |
3257 |
399.88 |
| Jul 26 2019 |
14167 |
499.94 |
| Jul 26 2019 |
8898 |
444.52 |
| Jul 26 2019 |
12630 |
441.29 |
| Jul 19 2019 |
3298 |
399.88 |
| Jul 19 2019 |
14400 |
499.94 |
| Jul 19 2019 |
8886 |
444.52 |
| Jul 19 2019 |
12698 |
441.29 |
| Jul 12 2019 |
3292 |
399.88 |
| Jul 12 2019 |
14376 |
499.94 |
| Jul 12 2019 |
9061 |
444.52 |
| Jul 12 2019 |
12849 |
441.29 |
| Jul 05 2019 |
3303 |
399.88 |
| Jul 05 2019 |
14586 |
499.94 |
| Jul 05 2019 |
9354 |
444.52 |
| Jul 05 2019 |
13149 |
441.29 |
| Jun 28 2019 |
3343 |
399.88 |
| Jun 28 2019 |
14697 |
499.94 |
| Jun 28 2019 |
9474 |
444.52 |
| Jun 28 2019 |
13306 |
441.29 |
| Jun 21 2019 |
3316 |
399.88 |
| Jun 21 2019 |
14658 |
499.94 |
| Jun 21 2019 |
9445 |
444.52 |
| Jun 21 2019 |
13201 |
441.29 |
| Jun 14 2019 |
3269 |
399.88 |
| Jun 14 2019 |
14643 |
499.94 |
| Jun 14 2019 |
9610 |
444.52 |
| Jun 14 2019 |
13310 |
441.29 |
| Jun 07 2019 |
3317 |
399.88 |
| Jun 07 2019 |
14748 |
499.94 |
| Jun 07 2019 |
9772 |
444.52 |
| Jun 07 2019 |
13476 |
441.29 |
| May 31 2019 |
3396 |
399.88 |
| May 31 2019 |
14719 |
499.94 |
| May 31 2019 |
9750 |
444.52 |
| May 31 2019 |
13471 |
441.29 |
| May 24 2019 |
3357 |
399.88 |
| May 24 2019 |
14662 |
499.94 |
| May 24 2019 |
9769 |
444.52 |
| May 24 2019 |
13528 |
441.29 |
| May 17 2019 |
3431 |
399.88 |
| May 17 2019 |
14701 |
499.94 |
| May 17 2019 |
9832 |
444.52 |
| May 17 2019 |
13523 |
441.29 |
| May 10 2019 |
3430 |
399.88 |
| May 10 2019 |
14817 |
499.94 |
| May 10 2019 |
9806 |
444.52 |
| May 10 2019 |
13459 |
441.29 |
| May 03 2019 |
3435 |
399.88 |
| May 03 2019 |
14869 |
499.94 |
| May 03 2019 |
9368 |
440.16 |
| May 03 2019 |
13792 |
442.99 |
| Apr 26 2019 |
3426 |
399.88 |
| Apr 26 2019 |
15023 |
499.94 |
| Apr 26 2019 |
9363 |
440.16 |
| Apr 26 2019 |
13508 |
442.99 |
| Apr 19 2019 |
3453 |
399.88 |
| Apr 19 2019 |
14986 |
499.94 |
| Apr 19 2019 |
9504 |
440.16 |
| Apr 19 2019 |
13458 |
442.99 |
| Apr 18 2019 |
3458 |
399.88 |
| Apr 18 2019 |
14993 |
499.94 |
| Apr 18 2019 |
9515 |
440.16 |
| Apr 12 2019 |
3477 |
399.88 |
| Apr 12 2019 |
14993 |
499.94 |
| Apr 12 2019 |
9655 |
440.16 |
| Apr 12 2019 |
13507 |
442.99 |
| Apr 05 2019 |
4755 |
431.93 |
| Apr 05 2019 |
14772 |
503.23 |
| Apr 05 2019 |
8419 |
429.9 |
| Apr 05 2019 |
15880 |
463.75 |
| Mar 29 2019 |
4556 |
431.93 |
| Mar 29 2019 |
14660 |
503.23 |
| Mar 29 2019 |
8307 |
429.9 |
| Mar 29 2019 |
15746 |
463.75 |
| Mar 22 2019 |
4642 |
431.93 |
| Mar 22 2019 |
14384 |
503.23 |
| Mar 22 2019 |
8226 |
429.9 |
| Mar 22 2019 |
15558 |
463.75 |
| Mar 15 2019 |
4836 |
431.93 |
| Mar 15 2019 |
13828 |
494.87 |
| Mar 15 2019 |
8225 |
429.9 |
| Mar 15 2019 |
14595 |
456.36 |
| Mar 08 2019 |
4650 |
431.93 |
| Mar 08 2019 |
13607 |
494.87 |
| Mar 08 2019 |
5786 |
403.55 |
| Mar 08 2019 |
16130 |
469.98 |
| Mar 01 2019 |
4747 |
431.93 |
| Mar 01 2019 |
13695 |
494.87 |
| Mar 01 2019 |
11153 |
460.96 |
| Mar 01 2019 |
14274 |
454.88 |
| Feb 22 2019 |
4748 |
431.93 |
| Feb 22 2019 |
13769 |
494.87 |
| Feb 22 2019 |
11186 |
460.96 |
| Feb 22 2019 |
14326 |
454.88 |
| Feb 15 2019 |
4743 |
431.93 |
| Feb 15 2019 |
14267 |
502.56 |
| Feb 15 2019 |
11101 |
460.96 |
| Feb 15 2019 |
15725 |
466.93 |
| Feb 08 2019 |
4860 |
431.93 |
| Feb 08 2019 |
14994 |
513.26 |
| Feb 08 2019 |
13566 |
489.67 |
| Feb 08 2019 |
19767 |
503.82 |
| Feb 01 2019 |
4869 |
431.93 |
| Feb 01 2019 |
15006 |
513.26 |
| Feb 01 2019 |
13597 |
489.67 |
| Feb 01 2019 |
19773 |
503.82 |
| Jan 25 2019 |
4869 |
431.93 |
| Jan 25 2019 |
15035 |
513.26 |
| Jan 25 2019 |
13604 |
489.67 |
| Jan 25 2019 |
19807 |
503.82 |
| Jan 18 2019 |
4881 |
431.93 |
| Jan 18 2019 |
15102 |
513.26 |
| Jan 18 2019 |
13618 |
489.67 |
| Jan 18 2019 |
19836 |
503.82 |
| Jan 11 2019 |
4881 |
431.93 |
| Jan 11 2019 |
15102 |
513.26 |
| Jan 11 2019 |
13600 |
489.67 |
| Jan 11 2019 |
19818 |
503.82 |
| Jan 04 2019 |
4881 |
431.93 |
| Jan 04 2019 |
15103 |
513.26 |
| Jan 04 2019 |
13614 |
489.67 |
| Jan 04 2019 |
19829 |
503.82 |
| Dec 28 2018 |
4882 |
431.93 |
| Dec 28 2018 |
15103 |
513.26 |
| Dec 28 2018 |
13614 |
489.67 |
| Dec 28 2018 |
19829 |
503.82 |
| Dec 21 2018 |
4882 |
431.93 |
| Dec 21 2018 |
15103 |
513.26 |
| Dec 21 2018 |
13614 |
489.67 |
| Dec 21 2018 |
19829 |
503.82 |
| Dec 14 2018 |
4882 |
431.93 |
| Dec 14 2018 |
15103 |
513.26 |
| Dec 14 2018 |
13614 |
489.67 |
| Dec 14 2018 |
19829 |
503.82 |
| Dec 07 2018 |
4873 |
431.93 |
| Dec 07 2018 |
15103 |
513.26 |
| Dec 07 2018 |
13607 |
489.67 |
| Dec 07 2018 |
19821 |
503.82 |
| Nov 30 2018 |
4873 |
431.93 |
| Nov 30 2018 |
15103 |
513.26 |
| Nov 30 2018 |
13607 |
489.67 |
| Nov 30 2018 |
19821 |
503.82 |
| Nov 23 2018 |
4873 |
431.93 |
| Nov 23 2018 |
15103 |
513.26 |
| Nov 23 2018 |
13607 |
489.67 |
| Nov 23 2018 |
19821 |
503.82 |
| Nov 16 2018 |
4873 |
431.93 |
| Nov 16 2018 |
15103 |
513.26 |
| Nov 16 2018 |
13607 |
489.67 |
| Nov 16 2018 |
19821 |
503.82 |
| Nov 09 2018 |
4873 |
431.93 |
| Nov 09 2018 |
15104 |
513.26 |
| Nov 09 2018 |
13607 |
489.67 |
| Nov 09 2018 |
19822 |
503.82 |
| Nov 02 2018 |
4873 |
431.93 |
| Nov 02 2018 |
15104 |
513.26 |
| Nov 02 2018 |
13607 |
489.67 |
| Nov 02 2018 |
19785 |
503.82 |
| Oct 26 2018 |
4873 |
431.93 |
| Oct 26 2018 |
15097 |
513.26 |
| Oct 26 2018 |
13607 |
489.67 |
| Oct 26 2018 |
19779 |
503.82 |
| Oct 19 2018 |
4873 |
431.93 |
| Oct 19 2018 |
14693 |
507.71 |
| Oct 19 2018 |
13607 |
489.67 |
| Oct 19 2018 |
19246 |
498.69 |
| Oct 12 2018 |
4865 |
431.93 |
| Oct 12 2018 |
14631 |
507.71 |
| Oct 12 2018 |
13584 |
489.67 |
| Oct 12 2018 |
19179 |
498.69 |
| Oct 05 2018 |
4865 |
431.93 |
| Oct 05 2018 |
13082 |
487.4 |
| Oct 05 2018 |
13552 |
489.67 |
| Oct 05 2018 |
18225 |
488.91 |
| Sep 28 2018 |
4871 |
431.93 |
| Sep 28 2018 |
12787 |
487.4 |
| Sep 28 2018 |
13565 |
489.67 |
| Sep 28 2018 |
17794 |
488.91 |
| Sep 21 2018 |
4820 |
431.93 |
| Sep 21 2018 |
12752 |
487.4 |
| Sep 21 2018 |
13534 |
489.67 |
| Sep 21 2018 |
17773 |
488.91 |
| Sep 14 2018 |
4911 |
431.93 |
| Sep 14 2018 |
12799 |
487.4 |
| Sep 14 2018 |
13606 |
489.67 |
| Sep 14 2018 |
17836 |
488.91 |
| Sep 07 2018 |
4936 |
431.93 |
| Sep 07 2018 |
13036 |
487.4 |
| Sep 07 2018 |
13733 |
489.67 |
| Sep 07 2018 |
18186 |
488.91 |
| Aug 31 2018 |
5006 |
431.93 |
| Aug 31 2018 |
13081 |
487.4 |
| Aug 31 2018 |
13829 |
489.67 |
| Aug 31 2018 |
18268 |
488.91 |
| Aug 24 2018 |
5074 |
431.93 |
| Aug 24 2018 |
13142 |
487.4 |
| Aug 24 2018 |
13704 |
489.67 |
| Aug 24 2018 |
18241 |
488.91 |
| Aug 17 2018 |
5057 |
431.93 |
| Aug 17 2018 |
13077 |
487.4 |
| Aug 17 2018 |
13940 |
489.67 |
| Aug 17 2018 |
18461 |
488.91 |
| Aug 10 2018 |
5061 |
431.93 |
| Aug 10 2018 |
13097 |
487.4 |
| Aug 10 2018 |
13925 |
489.67 |
| Aug 10 2018 |
18568 |
488.91 |
| Aug 03 2018 |
5094 |
431.93 |
| Aug 03 2018 |
13283 |
487.4 |
| Aug 03 2018 |
14064 |
489.67 |
| Aug 03 2018 |
18741 |
488.91 |
| Jul 27 2018 |
5160 |
431.93 |
| Jul 27 2018 |
13430 |
487.4 |
| Jul 27 2018 |
14083 |
489.67 |
| Jul 27 2018 |
18793 |
488.91 |
| Jul 20 2018 |
5265 |
431.93 |
| Jul 20 2018 |
13386 |
487.4 |
| Jul 20 2018 |
14295 |
489.67 |
| Jul 20 2018 |
19046 |
488.91 |
| Jul 13 2018 |
5335 |
431.93 |
| Jul 13 2018 |
13594 |
487.4 |
| Jul 13 2018 |
14091 |
489.67 |
| Jul 13 2018 |
18860 |
488.91 |
| Jul 06 2018 |
5335 |
431.93 |
| Jul 06 2018 |
13422 |
487.4 |
| Jul 06 2018 |
14058 |
489.67 |
| Jul 06 2018 |
18629 |
488.91 |
| Jun 29 2018 |
5311 |
431.93 |
| Jun 29 2018 |
13445 |
487.4 |
| Jun 29 2018 |
14061 |
489.67 |
| Jun 29 2018 |
18646 |
488.91 |
| Jun 22 2018 |
5406 |
431.93 |
| Jun 22 2018 |
13699 |
487.4 |
| Jun 22 2018 |
14660 |
492.76 |
| Jun 22 2018 |
19267 |
491.42 |
| Jun 15 2018 |
5419 |
431.93 |
| Jun 15 2018 |
13818 |
487.4 |
| Jun 15 2018 |
14613 |
492.76 |
| Jun 15 2018 |
19343 |
491.42 |
| Jun 08 2018 |
5499 |
431.93 |
| Jun 08 2018 |
13865 |
487.4 |
| Jun 08 2018 |
14774 |
492.76 |
| Jun 08 2018 |
19534 |
491.42 |
| Jun 01 2018 |
5467 |
431.93 |
| Jun 01 2018 |
14259 |
487.4 |
| Jun 01 2018 |
14872 |
492.76 |
| Jun 01 2018 |
19892 |
491.42 |
| May 25 2018 |
5469 |
431.93 |
| May 25 2018 |
14306 |
487.4 |
| May 25 2018 |
14919 |
492.76 |
| May 25 2018 |
20059 |
491.42 |
| May 18 2018 |
5414 |
431.93 |
| May 18 2018 |
14433 |
487.4 |
| May 18 2018 |
11974 |
460.74 |
| May 18 2018 |
15175 |
452.12 |
| May 11 2018 |
5362 |
431.93 |
| May 11 2018 |
14476 |
487.4 |
| May 11 2018 |
11934 |
460.74 |
| May 11 2018 |
15303 |
452.12 |
| May 04 2018 |
5409 |
431.93 |
| May 04 2018 |
13438 |
473.15 |
| May 04 2018 |
12122 |
460.74 |
| May 04 2018 |
14381 |
444.12 |
| Apr 27 2018 |
5492 |
431.93 |
| Apr 27 2018 |
13348 |
473.15 |
| Apr 27 2018 |
12116 |
460.74 |
| Apr 27 2018 |
14316 |
444.12 |
| Apr 20 2018 |
5455 |
431.93 |
| Apr 20 2018 |
13353 |
473.15 |
| Apr 20 2018 |
11989 |
458.3 |
| Apr 20 2018 |
14390 |
444.12 |
| Apr 13 2018 |
11883 |
458.91 |
| Apr 13 2018 |
11964 |
458.3 |
| Apr 13 2018 |
14653 |
446.43 |
| Apr 06 2018 |
9148 |
535.93 |
| Apr 06 2018 |
12138 |
458.91 |
| Apr 06 2018 |
11887 |
458.3 |
| Apr 06 2018 |
14714 |
446.43 |
| Mar 30 2018 |
9098 |
535.93 |
| Mar 30 2018 |
12417 |
458.91 |
| Mar 30 2018 |
12006 |
458.3 |
| Mar 30 2018 |
14924 |
446.43 |
| Mar 23 2018 |
8916 |
535.93 |
| Mar 23 2018 |
12593 |
458.91 |
| Mar 23 2018 |
12011 |
458.3 |
| Mar 23 2018 |
15036 |
446.43 |
| Mar 16 2018 |
8788 |
535.93 |
| Mar 16 2018 |
12447 |
458.91 |
| Mar 16 2018 |
12026 |
458.3 |
| Mar 16 2018 |
14994 |
446.43 |
| Mar 09 2018 |
7312 |
486.07 |
| Mar 09 2018 |
12992 |
464.44 |
| Mar 09 2018 |
12041 |
459.28 |
| Mar 09 2018 |
14343 |
441.61 |
| Mar 02 2018 |
7560 |
486.07 |
| Mar 02 2018 |
13054 |
464.44 |
| Mar 02 2018 |
12148 |
459.28 |
| Mar 02 2018 |
14548 |
441.61 |
| Feb 23 2018 |
7722 |
486.07 |
| Feb 23 2018 |
13168 |
464.44 |
| Feb 23 2018 |
12274 |
459.28 |
| Feb 23 2018 |
14665 |
441.61 |
| Feb 16 2018 |
7671 |
486.07 |
| Feb 16 2018 |
13188 |
464.44 |
| Feb 16 2018 |
9868 |
436.18 |
| Feb 16 2018 |
12801 |
428.18 |
| Feb 09 2018 |
7679 |
486.07 |
| Feb 09 2018 |
13031 |
464.44 |
| Feb 09 2018 |
9907 |
436.18 |
| Feb 09 2018 |
12727 |
428.18 |
| Feb 02 2018 |
7732 |
486.07 |
| Feb 02 2018 |
13063 |
465.27 |
| Feb 02 2018 |
8937 |
426.58 |
| Feb 02 2018 |
12694 |
428.18 |
| Jan 26 2018 |
7732 |
486.07 |
| Jan 26 2018 |
13115 |
465.27 |
| Jan 26 2018 |
8957 |
426.58 |
| Jan 26 2018 |
12731 |
428.18 |
| Jan 19 2018 |
7732 |
486.07 |
| Jan 19 2018 |
13124 |
465.27 |
| Jan 19 2018 |
8957 |
426.58 |
| Jan 19 2018 |
12736 |
428.18 |
| Jan 12 2018 |
7685 |
486.07 |
| Jan 12 2018 |
13147 |
465.27 |
| Jan 12 2018 |
8626 |
423.64 |
| Jan 12 2018 |
12733 |
428.18 |
| Jan 05 2018 |
7685 |
486.07 |
| Jan 05 2018 |
13147 |
465.27 |
| Jan 05 2018 |
8646 |
423.64 |
| Jan 05 2018 |
12752 |
428.18 |
| Dec 29 2017 |
7726 |
486.07 |
| Dec 29 2017 |
13148 |
465.27 |
| Dec 29 2017 |
8646 |
423.64 |
| Dec 29 2017 |
12752 |
428.18 |
| Dec 22 2017 |
7726 |
486.07 |
| Dec 22 2017 |
13148 |
465.27 |
| Dec 22 2017 |
8646 |
423.64 |
| Dec 22 2017 |
12752 |
428.18 |
| Dec 15 2017 |
7726 |
486.07 |
| Dec 15 2017 |
13148 |
465.27 |
| Dec 15 2017 |
8643 |
423.64 |
| Dec 15 2017 |
12750 |
428.18 |
| Dec 08 2017 |
7726 |
486.07 |
| Dec 08 2017 |
13148 |
465.27 |
| Dec 08 2017 |
8643 |
423.64 |
| Dec 08 2017 |
12750 |
428.18 |
| Dec 01 2017 |
7723 |
486.07 |
| Dec 01 2017 |
13148 |
465.27 |
| Dec 01 2017 |
8643 |
423.64 |
| Dec 01 2017 |
12750 |
428.18 |
| Nov 24 2017 |
7723 |
486.07 |
| Nov 24 2017 |
13148 |
465.27 |
| Nov 24 2017 |
8643 |
423.64 |
| Nov 24 2017 |
12750 |
428.18 |
| Nov 17 2017 |
7723 |
486.07 |
| Nov 17 2017 |
13149 |
465.27 |
| Nov 17 2017 |
8643 |
423.64 |
| Nov 17 2017 |
12751 |
428.18 |
| Nov 10 2017 |
7723 |
486.07 |
| Nov 10 2017 |
13164 |
465.27 |
| Nov 10 2017 |
8643 |
423.64 |
| Nov 10 2017 |
12756 |
428.18 |
| Nov 03 2017 |
7723 |
486.07 |
| Nov 03 2017 |
13164 |
465.27 |
| Nov 03 2017 |
8644 |
423.64 |
| Nov 03 2017 |
12757 |
428.18 |
| Oct 27 2017 |
7723 |
486.07 |
| Oct 27 2017 |
13189 |
465.27 |
| Oct 27 2017 |
8644 |
423.64 |
| Oct 27 2017 |
12801 |
428.18 |
| Oct 20 2017 |
5625 |
436.2 |
| Oct 20 2017 |
13109 |
465.27 |
| Oct 20 2017 |
8664 |
423.64 |
| Oct 20 2017 |
12761 |
428.18 |
| Oct 13 2017 |
5636 |
436.2 |
| Oct 13 2017 |
11723 |
451.69 |
| Oct 13 2017 |
8664 |
423.64 |
| Oct 13 2017 |
12782 |
428.18 |
| Oct 06 2017 |
5636 |
436.2 |
| Oct 06 2017 |
11724 |
451.69 |
| Oct 06 2017 |
8657 |
423.64 |
| Oct 06 2017 |
12779 |
428.18 |
| Sep 29 2017 |
5643 |
436.2 |
| Sep 29 2017 |
11722 |
451.69 |
| Sep 29 2017 |
8659 |
423.64 |
| Sep 29 2017 |
12702 |
428.18 |
| Sep 22 2017 |
5636 |
436.2 |
| Sep 22 2017 |
11896 |
451.69 |
| Sep 22 2017 |
8661 |
423.64 |
| Sep 22 2017 |
12828 |
428.18 |
| Sep 15 2017 |
5546 |
436.2 |
| Sep 15 2017 |
11905 |
451.69 |
| Sep 15 2017 |
8732 |
423.64 |
| Sep 15 2017 |
12897 |
428.18 |
| Sep 08 2017 |
5386 |
436.2 |
| Sep 08 2017 |
11849 |
451.69 |
| Sep 08 2017 |
8751 |
423.64 |
| Sep 08 2017 |
12982 |
428.18 |
| Sep 01 2017 |
5453 |
436.2 |
| Sep 01 2017 |
11881 |
451.69 |
| Sep 01 2017 |
8869 |
423.64 |
| Sep 01 2017 |
13015 |
428.18 |
| Aug 25 2017 |
5417 |
436.2 |
| Aug 25 2017 |
12245 |
451.69 |
| Aug 25 2017 |
8881 |
423.64 |
| Aug 25 2017 |
13379 |
428.18 |
| Aug 18 2017 |
5620 |
436.2 |
| Aug 18 2017 |
12280 |
451.69 |
| Aug 18 2017 |
8937 |
423.64 |
| Aug 18 2017 |
13469 |
428.18 |
| Aug 11 2017 |
5563 |
436.2 |
| Aug 11 2017 |
12346 |
451.69 |
| Aug 11 2017 |
11925 |
452.97 |
| Aug 11 2017 |
13673 |
429.23 |
| Aug 04 2017 |
5659 |
436.2 |
| Aug 04 2017 |
12432 |
451.69 |
| Aug 04 2017 |
12077 |
452.97 |
| Aug 04 2017 |
13866 |
429.23 |
| Jul 28 2017 |
5696 |
436.2 |
| Jul 28 2017 |
12532 |
451.69 |
| Jul 28 2017 |
12127 |
452.97 |
| Jul 28 2017 |
13968 |
429.23 |
| Jul 21 2017 |
5724 |
436.2 |
| Jul 21 2017 |
12619 |
451.69 |
| Jul 21 2017 |
12184 |
452.97 |
| Jul 21 2017 |
14099 |
429.23 |
| Jul 14 2017 |
5786 |
436.2 |
| Jul 14 2017 |
12686 |
451.69 |
| Jul 14 2017 |
12287 |
452.97 |
| Jul 14 2017 |
14171 |
429.23 |
| Jul 07 2017 |
5836 |
436.2 |
| Jul 07 2017 |
12726 |
451.69 |
| Jul 07 2017 |
12372 |
452.97 |
| Jul 07 2017 |
14221 |
429.23 |
| Jun 30 2017 |
5814 |
436.2 |
| Jun 30 2017 |
12770 |
451.69 |
| Jun 30 2017 |
12438 |
452.97 |
| Jun 30 2017 |
14276 |
429.23 |
| Jun 23 2017 |
5871 |
436.2 |
| Jun 23 2017 |
12468 |
447.38 |
| Jun 23 2017 |
13496 |
452.97 |
| Jun 23 2017 |
14380 |
429.23 |
| Jun 16 2017 |
5816 |
436.2 |
| Jun 16 2017 |
12479 |
447.38 |
| Jun 16 2017 |
13581 |
452.97 |
| Jun 16 2017 |
14341 |
429.23 |
| Jun 09 2017 |
5840 |
436.2 |
| Jun 09 2017 |
12351 |
447.38 |
| Jun 09 2017 |
13672 |
452.97 |
| Jun 09 2017 |
14226 |
429.23 |
| Jun 02 2017 |
5858 |
436.2 |
| Jun 02 2017 |
12665 |
447.38 |
| Jun 02 2017 |
13692 |
452.97 |
| Jun 02 2017 |
14472 |
429.23 |
| May 26 2017 |
5808 |
436.2 |
| May 26 2017 |
12722 |
447.38 |
| May 26 2017 |
13778 |
452.97 |
| May 26 2017 |
14553 |
429.23 |
| May 19 2017 |
6031 |
436.2 |
| May 19 2017 |
13048 |
447.38 |
| May 19 2017 |
13794 |
452.97 |
| May 19 2017 |
14718 |
429.23 |
| May 12 2017 |
6120 |
436.2 |
| May 12 2017 |
13376 |
449.59 |
| May 12 2017 |
13954 |
452.97 |
| May 12 2017 |
14693 |
428.16 |
| May 05 2017 |
6311 |
436.2 |
| May 05 2017 |
13406 |
449.59 |
| May 05 2017 |
13936 |
452.97 |
| May 05 2017 |
14680 |
428.16 |
| Apr 28 2017 |
6341 |
436.2 |
| Apr 28 2017 |
13278 |
449.59 |
| Apr 28 2017 |
13735 |
452.97 |
| Apr 28 2017 |
14488 |
428.16 |
| Apr 21 2017 |
6434 |
436.2 |
| Apr 21 2017 |
13475 |
449.59 |
| Apr 21 2017 |
12278 |
436.64 |
| Apr 21 2017 |
14658 |
428.16 |
| Apr 14 2017 |
6579 |
436.2 |
| Apr 14 2017 |
13613 |
449.59 |
| Apr 14 2017 |
12358 |
436.64 |
| Apr 14 2017 |
14657 |
428.16 |
| Apr 07 2017 |
6588 |
436.2 |
| Apr 07 2017 |
13481 |
449.59 |
| Apr 07 2017 |
12452 |
436.64 |
| Apr 07 2017 |
14429 |
428.16 |
| Mar 31 2017 |
6811 |
436.2 |
| Mar 31 2017 |
13469 |
449.59 |
| Mar 31 2017 |
12763 |
436.64 |
| Mar 31 2017 |
14655 |
428.16 |
| Mar 24 2017 |
6653 |
436.2 |
| Mar 24 2017 |
13233 |
449.59 |
| Mar 24 2017 |
12621 |
436.64 |
| Mar 24 2017 |
14461 |
428.16 |
| Mar 17 2017 |
6747 |
436.2 |
| Mar 17 2017 |
13421 |
449.59 |
| Mar 17 2017 |
12728 |
436.64 |
| Mar 17 2017 |
14578 |
428.16 |
| Mar 10 2017 |
15022 |
464.58 |
| Mar 10 2017 |
13890 |
446.42 |
| Mar 10 2017 |
14657 |
428.16 |
| Mar 03 2017 |
14903 |
464.58 |
| Mar 03 2017 |
13782 |
446.42 |
| Mar 03 2017 |
14610 |
428.16 |
| Feb 24 2017 |
15027 |
464.58 |
| Feb 24 2017 |
15181 |
460.95 |
| Feb 24 2017 |
16269 |
440.2 |
| Feb 17 2017 |
14946 |
463.99 |
| Feb 17 2017 |
15518 |
465.94 |
| Feb 17 2017 |
17465 |
448.59 |
| Feb 10 2017 |
15113 |
463.99 |
| Feb 10 2017 |
15560 |
465.94 |
| Feb 10 2017 |
17571 |
448.59 |
| Feb 03 2017 |
15074 |
463.99 |
| Feb 03 2017 |
15564 |
465.94 |
| Feb 03 2017 |
17545 |
448.59 |
| Jan 27 2017 |
15071 |
463.99 |
| Jan 27 2017 |
15609 |
465.94 |
| Jan 27 2017 |
17555 |
448.59 |
| Jan 20 2017 |
15019 |
463.99 |
| Jan 20 2017 |
18069 |
492.86 |
| Jan 20 2017 |
20391 |
469.77 |
| Jan 13 2017 |
15000 |
463.99 |
| Jan 13 2017 |
18079 |
492.86 |
| Jan 13 2017 |
20375 |
469.77 |
| Jan 06 2017 |
15000 |
463.99 |
| Jan 06 2017 |
18087 |
492.86 |
| Jan 06 2017 |
20371 |
469.77 |
| Dec 30 2016 |
15000 |
463.99 |
| Dec 30 2016 |
18097 |
492.86 |
| Dec 30 2016 |
20375 |
469.77 |
| Dec 23 2016 |
15000 |
463.99 |
| Dec 23 2016 |
18097 |
492.86 |
| Dec 23 2016 |
20375 |
469.77 |
| Dec 16 2016 |
15000 |
463.99 |
| Dec 16 2016 |
18090 |
492.86 |
| Dec 16 2016 |
20374 |
469.77 |
| Dec 09 2016 |
14999 |
463.99 |
| Dec 09 2016 |
18093 |
492.86 |
| Dec 09 2016 |
20374 |
469.77 |
| Dec 02 2016 |
14999 |
463.99 |
| Dec 02 2016 |
18093 |
492.86 |
| Dec 02 2016 |
20375 |
469.77 |
| Nov 25 2016 |
14999 |
463.99 |
| Nov 25 2016 |
18089 |
492.86 |
| Nov 25 2016 |
20372 |
469.77 |
| Nov 18 2016 |
14999 |
463.99 |
| Nov 18 2016 |
18089 |
492.86 |
| Nov 18 2016 |
20372 |
469.77 |
| Nov 11 2016 |
14981 |
463.99 |
| Nov 11 2016 |
18089 |
492.86 |
| Nov 11 2016 |
20359 |
469.77 |
| Nov 04 2016 |
14981 |
463.99 |
| Nov 04 2016 |
18089 |
492.86 |
| Nov 04 2016 |
20359 |
469.77 |
| Oct 28 2016 |
15001 |
463.99 |
| Oct 28 2016 |
18090 |
492.86 |
| Oct 28 2016 |
20379 |
469.77 |
| Oct 21 2016 |
15017 |
463.99 |
| Oct 21 2016 |
17083 |
481.61 |
| Oct 21 2016 |
18346 |
454.85 |
| Oct 14 2016 |
18256 |
496.67 |
| Oct 14 2016 |
17033 |
481.61 |
| Oct 14 2016 |
22809 |
489.14 |
| Oct 07 2016 |
18267 |
496.67 |
| Oct 07 2016 |
17051 |
481.61 |
| Oct 07 2016 |
22817 |
489.14 |
| Sep 30 2016 |
18282 |
496.67 |
| Sep 30 2016 |
17098 |
481.61 |
| Sep 30 2016 |
22854 |
489.14 |
| Sep 23 2016 |
18066 |
496.67 |
| Sep 23 2016 |
17112 |
481.61 |
| Sep 23 2016 |
22679 |
489.14 |
| Sep 16 2016 |
17983 |
496.67 |
| Sep 16 2016 |
17207 |
481.61 |
| Sep 16 2016 |
22701 |
489.14 |
| Sep 09 2016 |
18105 |
496.67 |
| Sep 09 2016 |
17295 |
481.61 |
| Sep 09 2016 |
22781 |
489.14 |
| Sep 02 2016 |
18163 |
496.67 |
| Sep 02 2016 |
17458 |
481.61 |
| Sep 02 2016 |
22963 |
489.14 |
| Aug 26 2016 |
17970 |
496.67 |
| Aug 26 2016 |
17515 |
481.61 |
| Aug 26 2016 |
22758 |
489.14 |
| Aug 19 2016 |
17997 |
496.67 |
| Aug 19 2016 |
17558 |
481.61 |
| Aug 19 2016 |
22773 |
489.14 |
| Aug 12 2016 |
18019 |
496.67 |
| Aug 12 2016 |
17803 |
481.61 |
| Aug 12 2016 |
24701 |
489.14 |
| Aug 05 2016 |
18052 |
496.67 |
| Aug 05 2016 |
17710 |
481.61 |
| Aug 05 2016 |
24829 |
489.14 |
| Jul 29 2016 |
17933 |
496.67 |
| Jul 29 2016 |
17775 |
481.61 |
| Jul 29 2016 |
25030 |
489.14 |
| Jul 22 2016 |
18047 |
496.67 |
| Jul 22 2016 |
17991 |
481.61 |
| Jul 22 2016 |
25259 |
489.14 |
| Jun 22 2016 |
18287 |
481.61 |
| Jun 22 2016 |
25340 |
481.61 |
| Jun 15 2016 |
18323 |
481.61 |
| Jun 15 2016 |
25604 |
481.61 |
| Jun 08 2016 |
18454 |
481.61 |
| Jun 08 2016 |
25699 |
481.61 |
| Jun 01 2016 |
18528 |
481.61 |
| Jun 01 2016 |
25998 |
481.61 |
| May 25 2016 |
18429 |
481.61 |
| May 25 2016 |
25834 |
481.61 |
| May 18 2016 |
18618 |
481.61 |
| May 18 2016 |
26072 |
481.61 |
| May 11 2016 |
18558 |
481.61 |
| May 11 2016 |
26121 |
481.61 |
| May 04 2016 |
18445 |
481.61 |
| May 04 2016 |
26013 |
481.61 |
| Apr 27 2016 |
18775 |
481.61 |
| Apr 27 2016 |
26357 |
481.61 |
| Apr 20 2016 |
18784 |
481.61 |
| Apr 20 2016 |
26335 |
481.61 |
| Apr 13 2016 |
18631 |
481.61 |
| Apr 13 2016 |
26294 |
481.61 |
| Apr 06 2016 |
18723 |
481.61 |
| Apr 06 2016 |
26581 |
481.61 |
| Mar 30 2016 |
18620 |
481.61 |
| Mar 30 2016 |
26434 |
481.61 |
| Mar 23 2016 |
18573 |
481.61 |
| Mar 23 2016 |
26533 |
481.61 |
| Mar 16 2016 |
17404 |
470.36 |
| Mar 16 2016 |
24910 |
470.36 |
| Mar 09 2016 |
17305 |
470.36 |
| Mar 09 2016 |
24992 |
470.36 |
| Mar 02 2016 |
17262 |
470.36 |
| Mar 02 2016 |
24783 |
470.36 |
| Feb 24 2016 |
17176 |
470.36 |
| Feb 24 2016 |
24648 |
470.36 |
| Feb 17 2016 |
17249 |
470.36 |
| Feb 17 2016 |
24871 |
470.36 |
| Feb 10 2016 |
17235 |
470.36 |
| Feb 10 2016 |
24834 |
470.36 |
| Feb 03 2016 |
17215 |
470.36 |
| Feb 03 2016 |
24811 |
470.36 |
| Jan 27 2016 |
17161 |
470.36 |
| Jan 27 2016 |
24807 |
470.36 |
| Jan 20 2016 |
17202 |
470.36 |
| Jan 20 2016 |
24819 |
470.36 |
| Jan 13 2016 |
17235 |
470.36 |
| Jan 13 2016 |
24857 |
470.36 |
| Jan 06 2016 |
17247 |
470.36 |
| Jan 06 2016 |
24866 |
470.36 |
| Dec 30 2015 |
17239 |
470.36 |
| Dec 30 2015 |
24853 |
470.36 |
| Dec 23 2015 |
17238 |
470.36 |
| Dec 23 2015 |
24852 |
470.36 |
| Dec 16 2015 |
17238 |
470.36 |
| Dec 16 2015 |
24852 |
470.36 |
| Dec 09 2015 |
17245 |
470.36 |
| Dec 09 2015 |
24858 |
470.36 |
| Dec 02 2015 |
17246 |
470.36 |
| Dec 02 2015 |
24859 |
470.36 |
| Nov 25 2015 |
17246 |
470.36 |
| Nov 25 2015 |
24860 |
470.36 |
| Nov 18 2015 |
17246 |
470.36 |
| Nov 18 2015 |
24859 |
470.36 |
| Nov 11 2015 |
17246 |
470.36 |
| Nov 11 2015 |
24845 |
470.36 |
| Nov 04 2015 |
17246 |
470.36 |
| Nov 04 2015 |
24845 |
470.36 |
