| Jan 12 2018 |
17239 |
515.02 |
| Jan 12 2018 |
23678 |
515.02 |
| Jan 05 2018 |
17269 |
515.02 |
| Jan 05 2018 |
23703 |
515.02 |
| Dec 29 2017 |
17270 |
515.02 |
| Dec 29 2017 |
23703 |
515.02 |
| Dec 22 2017 |
17272 |
515.02 |
| Dec 22 2017 |
23705 |
515.02 |
| Dec 15 2017 |
17259 |
515.02 |
| Dec 15 2017 |
23696 |
515.02 |
| Dec 08 2017 |
17259 |
515.02 |
| Dec 08 2017 |
23696 |
515.02 |
| Dec 01 2017 |
17259 |
515.02 |
| Dec 01 2017 |
23696 |
515.02 |
| Nov 24 2017 |
17259 |
515.02 |
| Nov 24 2017 |
23696 |
515.02 |
| Nov 17 2017 |
17259 |
515.02 |
| Nov 17 2017 |
23697 |
515.02 |
| Nov 10 2017 |
17259 |
515.02 |
| Nov 10 2017 |
23715 |
515.02 |
| Nov 03 2017 |
17260 |
515.02 |
| Nov 03 2017 |
23716 |
515.02 |
| Oct 27 2017 |
17260 |
515.02 |
| Oct 27 2017 |
23750 |
515.02 |
| Oct 20 2017 |
17289 |
515.02 |
| Oct 20 2017 |
23692 |
515.02 |
| Oct 13 2017 |
14479 |
479.56 |
| Oct 13 2017 |
17289 |
515.02 |
| Oct 13 2017 |
21740 |
497.29 |
| Oct 06 2017 |
14469 |
479.56 |
| Oct 06 2017 |
17277 |
515.02 |
| Oct 06 2017 |
21742 |
497.29 |
| Sep 29 2017 |
14467 |
479.56 |
| Sep 29 2017 |
17308 |
515.02 |
| Sep 29 2017 |
21652 |
497.29 |
| Sep 22 2017 |
14668 |
479.56 |
| Sep 22 2017 |
17300 |
515.02 |
| Sep 22 2017 |
21865 |
497.29 |
| Sep 15 2017 |
14664 |
479.56 |
| Sep 15 2017 |
17396 |
515.02 |
| Sep 15 2017 |
21941 |
497.29 |
| Sep 08 2017 |
14574 |
479.56 |
| Sep 08 2017 |
17419 |
515.02 |
| Sep 08 2017 |
22052 |
497.29 |
| Sep 01 2017 |
14608 |
479.56 |
| Sep 01 2017 |
17675 |
515.02 |
| Sep 01 2017 |
22127 |
497.29 |
| Aug 25 2017 |
14933 |
479.56 |
| Aug 25 2017 |
17725 |
515.02 |
| Aug 25 2017 |
22500 |
497.29 |
| Aug 18 2017 |
14994 |
479.56 |
| Aug 18 2017 |
17745 |
515.02 |
| Aug 18 2017 |
22615 |
497.29 |
| Aug 11 2017 |
15063 |
479.56 |
| Aug 11 2017 |
17687 |
515.02 |
| Aug 11 2017 |
22659 |
497.29 |
| Aug 04 2017 |
15134 |
479.56 |
| Aug 04 2017 |
17836 |
515.02 |
| Aug 04 2017 |
22884 |
497.29 |
| Jul 28 2017 |
15231 |
479.56 |
| Jul 28 2017 |
17899 |
515.02 |
| Jul 28 2017 |
23042 |
497.29 |
| Jul 21 2017 |
15295 |
479.56 |
| Jul 21 2017 |
18005 |
515.02 |
| Jul 21 2017 |
23155 |
497.29 |
| Jul 14 2017 |
15395 |
479.56 |
| Jul 14 2017 |
18111 |
515.02 |
| Jul 14 2017 |
23225 |
497.29 |
| Jul 07 2017 |
15462 |
479.56 |
| Jul 07 2017 |
18136 |
515.02 |
| Jul 07 2017 |
23292 |
497.29 |
| Jun 30 2017 |
15493 |
479.56 |
| Jun 30 2017 |
18256 |
515.02 |
| Jun 30 2017 |
23385 |
497.29 |
| Jun 23 2017 |
18332 |
508.1 |
| Jun 23 2017 |
19380 |
515.02 |
| Jun 23 2017 |
25137 |
510.41 |
| Jun 16 2017 |
18363 |
508.1 |
| Jun 16 2017 |
19427 |
515.02 |
| Jun 16 2017 |
25110 |
510.41 |
| Jun 09 2017 |
18283 |
508.1 |
| Jun 09 2017 |
19516 |
515.02 |
| Jun 09 2017 |
25012 |
510.41 |
| Jun 02 2017 |
18644 |
508.1 |
| Jun 02 2017 |
19562 |
515.02 |
| Jun 02 2017 |
25352 |
510.41 |
| May 26 2017 |
18676 |
508.1 |
| May 26 2017 |
19759 |
515.02 |
| May 26 2017 |
25483 |
510.41 |
| May 19 2017 |
19138 |
508.1 |
| May 19 2017 |
19806 |
515.02 |
| May 19 2017 |
25818 |
510.41 |
| May 12 2017 |
19233 |
508.1 |
| May 12 2017 |
19971 |
515.02 |
| May 12 2017 |
25963 |
510.41 |
| May 05 2017 |
19224 |
508.1 |
| May 05 2017 |
19931 |
515.02 |
| May 05 2017 |
25929 |
510.41 |
| Apr 28 2017 |
19025 |
508.1 |
| Apr 28 2017 |
19652 |
515.02 |
| Apr 28 2017 |
25625 |
510.41 |
| Apr 21 2017 |
19314 |
508.1 |
| Apr 21 2017 |
19921 |
515.02 |
| Apr 21 2017 |
25865 |
510.41 |
| Apr 14 2017 |
19516 |
508.1 |
| Apr 14 2017 |
19936 |
515.02 |
| Apr 14 2017 |
25850 |
510.41 |
| Apr 07 2017 |
19324 |
508.1 |
| Apr 07 2017 |
20057 |
515.02 |
| Apr 07 2017 |
25553 |
510.41 |
| Mar 31 2017 |
19312 |
508.1 |
| Mar 31 2017 |
11925 |
428.9 |
| Mar 31 2017 |
20265 |
468.5 |
| Mar 24 2017 |
18911 |
508.1 |
| Mar 24 2017 |
11787 |
428.9 |
| Mar 24 2017 |
19983 |
468.5 |
| Mar 17 2017 |
15762 |
471.51 |
| Mar 17 2017 |
9750 |
408.86 |
| Mar 17 2017 |
13572 |
420.89 |
| Mar 10 2017 |
15749 |
471.51 |
| Mar 10 2017 |
9455 |
404.6 |
| Mar 10 2017 |
10420 |
396.26 |
| Mar 03 2017 |
15635 |
471.51 |
| Mar 03 2017 |
9414 |
404.6 |
| Mar 03 2017 |
10391 |
396.26 |
| Feb 24 2017 |
15775 |
471.51 |
| Feb 24 2017 |
9076 |
401.69 |
| Feb 24 2017 |
8207 |
378.35 |
| Feb 17 2017 |
15745 |
471.51 |
| Feb 17 2017 |
8914 |
401.69 |
| Feb 17 2017 |
8266 |
378.35 |
| Feb 10 2017 |
15928 |
471.51 |
| Feb 10 2017 |
8944 |
401.69 |
| Feb 10 2017 |
8309 |
378.35 |
| Feb 03 2017 |
14157 |
455.38 |
| Feb 03 2017 |
6975 |
381.57 |
| Feb 03 2017 |
8328 |
378.35 |
| Jan 27 2017 |
14138 |
455.38 |
| Jan 27 2017 |
6638 |
377.95 |
| Jan 27 2017 |
8329 |
378.35 |
| Jan 20 2017 |
14093 |
455.38 |
| Jan 20 2017 |
6650 |
377.95 |
| Jan 20 2017 |
8330 |
378.35 |
| Jan 13 2017 |
14073 |
455.38 |
| Jan 13 2017 |
6652 |
377.95 |
| Jan 13 2017 |
8333 |
378.35 |
| Jan 06 2017 |
14073 |
455.38 |
| Jan 06 2017 |
6648 |
377.95 |
| Jan 06 2017 |
8311 |
378.35 |
| Dec 30 2016 |
14073 |
455.38 |
| Dec 30 2016 |
6651 |
377.95 |
| Dec 30 2016 |
8313 |
378.35 |
| Dec 23 2016 |
14073 |
455.38 |
| Dec 23 2016 |
6651 |
377.95 |
| Dec 23 2016 |
8313 |
378.35 |
| Dec 16 2016 |
14073 |
455.38 |
| Dec 16 2016 |
6651 |
377.95 |
| Dec 16 2016 |
8309 |
378.35 |
| Dec 09 2016 |
14072 |
455.38 |
| Dec 09 2016 |
6650 |
377.95 |
| Dec 09 2016 |
8309 |
378.35 |
| Dec 02 2016 |
14072 |
455.38 |
| Dec 02 2016 |
6650 |
377.95 |
| Dec 02 2016 |
8309 |
378.35 |
| Nov 25 2016 |
14072 |
455.38 |
| Nov 25 2016 |
6645 |
377.95 |
| Nov 25 2016 |
8306 |
378.35 |
| Nov 18 2016 |
14072 |
455.38 |
| Nov 18 2016 |
6645 |
377.95 |
| Nov 18 2016 |
8306 |
378.35 |
| Nov 11 2016 |
14058 |
455.38 |
| Nov 11 2016 |
6645 |
377.95 |
| Nov 11 2016 |
8301 |
378.35 |
| Nov 04 2016 |
14058 |
455.38 |
| Nov 04 2016 |
6645 |
377.95 |
| Nov 04 2016 |
8301 |
378.35 |
| Oct 28 2016 |
14077 |
455.38 |
| Oct 28 2016 |
6645 |
377.95 |
| Oct 28 2016 |
8319 |
378.35 |
| Oct 21 2016 |
14090 |
455.38 |
| Oct 21 2016 |
6641 |
377.95 |
| Oct 21 2016 |
8320 |
378.35 |
| Oct 14 2016 |
13218 |
447.32 |
| Oct 14 2016 |
6668 |
377.95 |
| Oct 14 2016 |
8314 |
377.95 |
| Oct 07 2016 |
13213 |
447.32 |
| Oct 07 2016 |
6675 |
377.95 |
| Oct 07 2016 |
8312 |
377.95 |
| Sep 30 2016 |
13221 |
447.32 |
| Sep 30 2016 |
6685 |
377.95 |
| Sep 30 2016 |
8319 |
377.95 |
| Sep 23 2016 |
13075 |
447.32 |
| Sep 23 2016 |
6684 |
377.95 |
| Sep 23 2016 |
8283 |
377.95 |
| Sep 16 2016 |
13027 |
447.32 |
| Sep 16 2016 |
6723 |
377.95 |
| Sep 16 2016 |
8290 |
377.95 |
| Sep 09 2016 |
13152 |
447.32 |
| Sep 09 2016 |
6794 |
377.95 |
| Sep 09 2016 |
8328 |
377.95 |
| Sep 02 2016 |
13188 |
447.32 |
| Sep 02 2016 |
6903 |
377.95 |
| Sep 02 2016 |
8421 |
377.95 |
| Aug 26 2016 |
12948 |
447.32 |
| Aug 26 2016 |
6931 |
377.95 |
| Aug 26 2016 |
8126 |
377.95 |
| Aug 19 2016 |
12969 |
447.32 |
| Aug 19 2016 |
6961 |
377.95 |
| Aug 19 2016 |
8145 |
377.95 |
| Aug 12 2016 |
12982 |
447.32 |
| Aug 12 2016 |
7040 |
377.95 |
| Aug 12 2016 |
9138 |
377.95 |
| Aug 05 2016 |
13023 |
447.32 |
| Aug 05 2016 |
7077 |
377.95 |
| Aug 05 2016 |
9247 |
377.95 |
| Jul 29 2016 |
12883 |
447.32 |
| Jul 29 2016 |
7121 |
377.95 |
| Jul 29 2016 |
9336 |
377.95 |
| Jul 22 2016 |
13015 |
447.32 |
| Jul 22 2016 |
7269 |
377.95 |
| Jul 22 2016 |
9474 |
377.95 |
| Jun 22 2016 |
8489 |
402.65 |
| Jun 22 2016 |
7494 |
377.95 |
| Jun 22 2016 |
10331 |
377.95 |
| Jun 15 2016 |
8589 |
402.65 |
| Jun 15 2016 |
7543 |
377.95 |
| Jun 15 2016 |
10433 |
377.95 |
| Jun 08 2016 |
8582 |
402.65 |
| Jun 08 2016 |
7625 |
377.95 |
| Jun 08 2016 |
10470 |
377.95 |
| Jun 01 2016 |
8682 |
402.65 |
| Jun 01 2016 |
7666 |
377.95 |
| Jun 01 2016 |
10703 |
377.95 |
| May 25 2016 |
8712 |
402.65 |
| May 25 2016 |
7707 |
377.95 |
| May 25 2016 |
10708 |
377.95 |
| May 18 2016 |
8783 |
402.65 |
| May 18 2016 |
7777 |
377.95 |
| May 18 2016 |
10764 |
377.95 |
| May 11 2016 |
8795 |
402.65 |
| May 11 2016 |
7745 |
377.95 |
| May 11 2016 |
10748 |
377.95 |
| May 04 2016 |
8746 |
402.65 |
| May 04 2016 |
7655 |
377.95 |
| May 04 2016 |
10710 |
377.95 |
| Apr 27 2016 |
8975 |
402.65 |
| Apr 27 2016 |
7854 |
377.95 |
| Apr 27 2016 |
10915 |
377.95 |
| Apr 20 2016 |
8975 |
402.65 |
| Apr 20 2016 |
7916 |
377.95 |
| Apr 20 2016 |
10965 |
377.95 |
| Apr 13 2016 |
9654 |
406.97 |
| Apr 13 2016 |
7844 |
377.95 |
| Apr 13 2016 |
10933 |
377.95 |
| Apr 06 2016 |
9839 |
406.97 |
| Apr 06 2016 |
7823 |
377.95 |
| Apr 06 2016 |
11008 |
377.95 |
| Mar 30 2016 |
9735 |
406.97 |
| Mar 30 2016 |
8871 |
388.95 |
| Mar 30 2016 |
12423 |
388.95 |
| Mar 23 2016 |
9948 |
406.97 |
| Mar 23 2016 |
9842 |
398.08 |
| Mar 23 2016 |
13690 |
396.59 |
| Mar 16 2016 |
10028 |
406.97 |
| Mar 16 2016 |
12724 |
426.11 |
| Mar 16 2016 |
14292 |
401.11 |
| Mar 09 2016 |
10062 |
406.97 |
| Mar 09 2016 |
12673 |
426.11 |
| Mar 09 2016 |
14357 |
401.11 |
| Mar 02 2016 |
9911 |
406.97 |
| Mar 02 2016 |
13596 |
435.13 |
| Mar 02 2016 |
18540 |
429.5 |
| Feb 24 2016 |
9933 |
406.97 |
| Feb 24 2016 |
13517 |
435.13 |
| Feb 24 2016 |
18480 |
429.5 |
| Feb 17 2016 |
10070 |
406.97 |
| Feb 17 2016 |
10143 |
402.84 |
| Feb 17 2016 |
14784 |
403.87 |
| Feb 10 2016 |
9578 |
397.05 |
| Feb 10 2016 |
13806 |
397.05 |
| Feb 03 2016 |
9674 |
397.8 |
| Feb 03 2016 |
13923 |
397.8 |
| Jan 27 2016 |
9664 |
397.8 |
| Jan 27 2016 |
13928 |
397.8 |
| Jan 20 2016 |
9690 |
397.8 |
| Jan 20 2016 |
13938 |
397.8 |
| Jan 13 2016 |
9701 |
397.8 |
| Jan 13 2016 |
13956 |
397.8 |
| Jan 06 2016 |
9712 |
397.8 |
| Jan 06 2016 |
13967 |
397.8 |
