| Feb 16 2018 |
4088 |
404.33 |
| Feb 16 2018 |
11095 |
445.06 |
| Feb 16 2018 |
12125 |
458.11 |
| Feb 16 2018 |
13458 |
432.91 |
| Feb 09 2018 |
4148 |
404.33 |
| Feb 09 2018 |
10983 |
445.06 |
| Feb 09 2018 |
12143 |
458.11 |
| Feb 09 2018 |
13385 |
432.91 |
| Feb 02 2018 |
4162 |
404.33 |
| Feb 02 2018 |
10953 |
445.06 |
| Feb 02 2018 |
12093 |
458.11 |
| Feb 02 2018 |
13334 |
432.91 |
| Jan 26 2018 |
4162 |
404.33 |
| Jan 26 2018 |
11002 |
445.06 |
| Jan 26 2018 |
12118 |
458.11 |
| Jan 26 2018 |
13360 |
432.91 |
| Jan 19 2018 |
4162 |
404.33 |
| Jan 19 2018 |
11009 |
445.06 |
| Jan 19 2018 |
12117 |
458.11 |
| Jan 19 2018 |
13377 |
432.91 |
| Jan 12 2018 |
4147 |
404.33 |
| Jan 12 2018 |
11027 |
445.06 |
| Jan 12 2018 |
12105 |
458.11 |
| Jan 12 2018 |
13378 |
432.91 |
| Jan 05 2018 |
4147 |
404.33 |
| Jan 05 2018 |
11027 |
445.06 |
| Jan 05 2018 |
12139 |
458.11 |
| Jan 05 2018 |
13398 |
432.91 |
| Dec 29 2017 |
4160 |
404.33 |
| Dec 29 2017 |
11027 |
445.06 |
| Dec 29 2017 |
12140 |
458.11 |
| Dec 29 2017 |
13398 |
432.91 |
| Dec 22 2017 |
4160 |
404.33 |
| Dec 22 2017 |
11027 |
445.06 |
| Dec 22 2017 |
12142 |
458.11 |
| Dec 22 2017 |
13398 |
432.91 |
| Dec 15 2017 |
4160 |
404.33 |
| Dec 15 2017 |
11027 |
445.06 |
| Dec 15 2017 |
12131 |
458.11 |
| Dec 15 2017 |
13393 |
432.91 |
| Dec 08 2017 |
4160 |
404.33 |
| Dec 08 2017 |
11027 |
445.06 |
| Dec 08 2017 |
12131 |
458.11 |
| Dec 08 2017 |
13393 |
432.91 |
| Dec 01 2017 |
4160 |
404.33 |
| Dec 01 2017 |
11027 |
445.06 |
| Dec 01 2017 |
12131 |
458.11 |
| Dec 01 2017 |
13393 |
432.91 |
| Nov 24 2017 |
4160 |
404.33 |
| Nov 24 2017 |
11027 |
445.06 |
| Nov 24 2017 |
12131 |
458.11 |
| Nov 24 2017 |
13393 |
432.91 |
| Nov 17 2017 |
4160 |
404.33 |
| Nov 17 2017 |
11028 |
445.06 |
| Nov 17 2017 |
12131 |
458.11 |
| Nov 17 2017 |
13393 |
432.91 |
| Nov 10 2017 |
4160 |
404.33 |
| Nov 10 2017 |
11042 |
445.06 |
| Nov 10 2017 |
12131 |
458.11 |
| Nov 10 2017 |
13397 |
432.91 |
| Nov 03 2017 |
4160 |
404.33 |
| Nov 03 2017 |
11042 |
445.06 |
| Nov 03 2017 |
12132 |
458.11 |
| Nov 03 2017 |
13398 |
432.91 |
| Oct 27 2017 |
4160 |
404.33 |
| Oct 27 2017 |
11079 |
445.06 |
| Oct 27 2017 |
12132 |
458.11 |
| Oct 27 2017 |
13438 |
432.91 |
| Oct 20 2017 |
4150 |
404.33 |
| Oct 20 2017 |
11009 |
445.06 |
| Oct 20 2017 |
12146 |
458.11 |
| Oct 20 2017 |
13396 |
432.91 |
| Oct 13 2017 |
4160 |
404.33 |
| Oct 13 2017 |
11046 |
445.06 |
| Oct 13 2017 |
12146 |
458.11 |
| Oct 13 2017 |
13416 |
432.91 |
| Oct 06 2017 |
4160 |
404.33 |
| Oct 06 2017 |
11041 |
445.06 |
| Oct 06 2017 |
12136 |
458.11 |
| Oct 06 2017 |
13415 |
432.91 |
| Sep 29 2017 |
4165 |
404.33 |
| Sep 29 2017 |
11039 |
445.06 |
| Sep 29 2017 |
12149 |
458.11 |
| Sep 29 2017 |
13340 |
432.91 |
| Sep 22 2017 |
4161 |
404.33 |
| Sep 22 2017 |
11199 |
445.06 |
| Sep 22 2017 |
12143 |
458.11 |
| Sep 22 2017 |
13464 |
432.91 |
| Sep 15 2017 |
4110 |
404.33 |
| Sep 15 2017 |
11210 |
445.06 |
| Sep 15 2017 |
12217 |
458.11 |
| Sep 15 2017 |
13539 |
432.91 |
| Sep 08 2017 |
3999 |
404.33 |
| Sep 08 2017 |
11167 |
445.06 |
| Sep 08 2017 |
12237 |
458.11 |
| Sep 08 2017 |
13622 |
432.91 |
| Sep 01 2017 |
4064 |
404.33 |
| Sep 01 2017 |
11193 |
445.06 |
| Sep 01 2017 |
12408 |
458.11 |
| Sep 01 2017 |
13660 |
432.91 |
| Aug 25 2017 |
4034 |
404.33 |
| Aug 25 2017 |
11560 |
445.06 |
| Aug 25 2017 |
12438 |
458.11 |
| Aug 25 2017 |
14021 |
432.91 |
| Aug 18 2017 |
4220 |
404.33 |
| Aug 18 2017 |
11596 |
445.06 |
| Aug 18 2017 |
12482 |
458.11 |
| Aug 18 2017 |
14111 |
432.91 |
| Aug 11 2017 |
4181 |
404.33 |
| Aug 11 2017 |
11647 |
445.06 |
| Aug 11 2017 |
12434 |
458.11 |
| Aug 11 2017 |
14165 |
432.91 |
| Aug 04 2017 |
4265 |
404.33 |
| Aug 04 2017 |
11721 |
445.06 |
| Aug 04 2017 |
7498 |
407.68 |
| Aug 04 2017 |
11797 |
414 |
| Jul 28 2017 |
4290 |
404.33 |
| Jul 28 2017 |
11810 |
445.06 |
| Jul 28 2017 |
7543 |
407.68 |
| Jul 28 2017 |
11889 |
414 |
| Jul 21 2017 |
4326 |
404.33 |
| Jul 21 2017 |
11925 |
445.54 |
| Jul 21 2017 |
7609 |
407.68 |
| Jul 21 2017 |
12839 |
420.4 |
| Jul 14 2017 |
4390 |
404.33 |
| Jul 14 2017 |
11992 |
445.54 |
| Jul 14 2017 |
6205 |
391.83 |
| Jul 14 2017 |
8942 |
389.97 |
| Jul 07 2017 |
4442 |
404.33 |
| Jul 07 2017 |
12019 |
445.54 |
| Jul 07 2017 |
6242 |
391.83 |
| Jul 07 2017 |
8969 |
389.97 |
| Jun 30 2017 |
4417 |
404.33 |
| Jun 30 2017 |
12063 |
445.54 |
| Jun 30 2017 |
6275 |
391.83 |
| Jun 30 2017 |
8983 |
389.97 |
| Jun 23 2017 |
4469 |
404.33 |
| Jun 23 2017 |
12235 |
445.54 |
| Jun 23 2017 |
7215 |
391.83 |
| Jun 23 2017 |
9077 |
389.97 |
| Jun 16 2017 |
4428 |
404.33 |
| Jun 16 2017 |
12254 |
445.54 |
| Jun 16 2017 |
7335 |
391.83 |
| Jun 16 2017 |
9112 |
389.97 |
| Jun 09 2017 |
4474 |
404.33 |
| Jun 09 2017 |
12116 |
445.54 |
| Jun 09 2017 |
7369 |
391.83 |
| Jun 09 2017 |
8993 |
389.97 |
| Jun 02 2017 |
4485 |
404.33 |
| Jun 02 2017 |
13177 |
451.89 |
| Jun 02 2017 |
7311 |
390.86 |
| Jun 02 2017 |
7787 |
378.35 |
| May 26 2017 |
4448 |
404.33 |
| May 26 2017 |
13214 |
451.89 |
| May 26 2017 |
7378 |
390.86 |
| May 26 2017 |
7787 |
378.35 |
| May 19 2017 |
4612 |
404.33 |
| May 19 2017 |
13557 |
451.89 |
| May 19 2017 |
7409 |
390.86 |
| May 19 2017 |
7876 |
378.35 |
| May 12 2017 |
4670 |
404.33 |
| May 12 2017 |
13619 |
451.89 |
| May 12 2017 |
7570 |
390.86 |
| May 12 2017 |
7976 |
378.35 |
| May 05 2017 |
4856 |
404.33 |
| May 05 2017 |
13659 |
451.89 |
| May 05 2017 |
6497 |
378.85 |
| May 05 2017 |
8053 |
378.35 |
| Apr 28 2017 |
4865 |
404.33 |
| Apr 28 2017 |
13523 |
451.89 |
| Apr 28 2017 |
6362 |
378.85 |
| Apr 28 2017 |
8001 |
378.35 |
| Apr 21 2017 |
4941 |
404.33 |
| Apr 21 2017 |
13719 |
451.89 |
| Apr 21 2017 |
6513 |
378.85 |
| Apr 21 2017 |
8063 |
378.35 |
| Apr 14 2017 |
5061 |
404.33 |
| Apr 14 2017 |
14798 |
460.52 |
| Apr 14 2017 |
6558 |
378.85 |
| Apr 14 2017 |
8119 |
378.35 |
| Apr 07 2017 |
5071 |
404.33 |
| Apr 07 2017 |
14639 |
460.52 |
| Apr 07 2017 |
6636 |
378.85 |
| Apr 07 2017 |
7976 |
378.35 |
| Mar 31 2017 |
5219 |
404.33 |
| Mar 31 2017 |
14634 |
460.52 |
| Mar 31 2017 |
6829 |
378.85 |
| Mar 31 2017 |
8156 |
378.35 |
| Mar 24 2017 |
5102 |
404.33 |
| Mar 24 2017 |
14383 |
460.52 |
| Mar 24 2017 |
6764 |
378.85 |
| Mar 24 2017 |
8060 |
378.35 |
| Mar 17 2017 |
5167 |
404.33 |
| Mar 17 2017 |
14582 |
460.52 |
| Mar 17 2017 |
6844 |
378.85 |
| Mar 17 2017 |
8105 |
378.35 |
| Mar 10 2017 |
5141 |
404.33 |
| Mar 10 2017 |
14575 |
460.52 |
| Mar 10 2017 |
6903 |
378.85 |
| Mar 10 2017 |
8157 |
378.35 |
| Mar 03 2017 |
15004 |
465.67 |
| Mar 03 2017 |
6852 |
378.85 |
| Mar 03 2017 |
8220 |
378.85 |
| Feb 24 2017 |
13633 |
451.33 |
| Feb 24 2017 |
6828 |
378.85 |
| Feb 24 2017 |
8266 |
378.85 |
| Feb 17 2017 |
13645 |
451.33 |
| Feb 17 2017 |
6682 |
378.85 |
| Feb 17 2017 |
8331 |
378.85 |
| Feb 10 2017 |
13797 |
451.33 |
| Feb 10 2017 |
6701 |
378.85 |
| Feb 10 2017 |
8377 |
378.85 |
| Feb 03 2017 |
13752 |
451.33 |
| Feb 03 2017 |
6720 |
378.85 |
| Feb 03 2017 |
8394 |
378.85 |
| Jan 27 2017 |
14287 |
456.63 |
| Jan 27 2017 |
6724 |
378.85 |
| Jan 27 2017 |
8391 |
378.85 |
| Jan 20 2017 |
14239 |
456.63 |
| Jan 20 2017 |
6740 |
378.85 |
| Jan 20 2017 |
8394 |
378.85 |
| Jan 13 2017 |
14223 |
456.63 |
| Jan 13 2017 |
6741 |
378.85 |
| Jan 13 2017 |
8396 |
378.85 |
| Jan 06 2017 |
14223 |
456.63 |
| Jan 06 2017 |
6739 |
378.85 |
| Jan 06 2017 |
8378 |
378.85 |
| Dec 30 2016 |
14223 |
456.63 |
| Dec 30 2016 |
6743 |
378.85 |
| Dec 30 2016 |
8380 |
378.85 |
| Dec 23 2016 |
14223 |
456.63 |
| Dec 23 2016 |
6743 |
378.85 |
| Dec 23 2016 |
8380 |
378.85 |
| Dec 16 2016 |
14223 |
456.63 |
| Dec 16 2016 |
6745 |
378.85 |
| Dec 16 2016 |
8376 |
378.85 |
| Dec 09 2016 |
14222 |
456.63 |
| Dec 09 2016 |
6744 |
378.85 |
| Dec 09 2016 |
8376 |
378.85 |
| Dec 02 2016 |
14222 |
456.63 |
| Dec 02 2016 |
6744 |
378.85 |
| Dec 02 2016 |
8376 |
378.85 |
| Nov 25 2016 |
14222 |
456.63 |
| Nov 25 2016 |
6739 |
378.85 |
| Nov 25 2016 |
8373 |
378.85 |
| Nov 18 2016 |
14222 |
456.63 |
| Nov 18 2016 |
6739 |
378.85 |
| Nov 18 2016 |
8373 |
378.85 |
| Nov 11 2016 |
14207 |
456.63 |
| Nov 11 2016 |
6739 |
378.85 |
| Nov 11 2016 |
8368 |
378.85 |
| Nov 04 2016 |
14207 |
456.63 |
| Nov 04 2016 |
6739 |
378.85 |
| Nov 04 2016 |
8368 |
378.85 |
| Oct 28 2016 |
14225 |
456.63 |
| Oct 28 2016 |
6739 |
378.85 |
| Oct 28 2016 |
8386 |
378.85 |
| Oct 21 2016 |
14238 |
456.63 |
| Oct 21 2016 |
6736 |
378.85 |
| Oct 21 2016 |
8387 |
378.85 |
| Oct 14 2016 |
14249 |
456.63 |
| Oct 14 2016 |
6762 |
378.85 |
| Oct 14 2016 |
8429 |
378.85 |
| Oct 07 2016 |
14251 |
456.63 |
| Oct 07 2016 |
6769 |
378.85 |
| Oct 07 2016 |
8426 |
378.85 |
| Sep 30 2016 |
14258 |
456.63 |
| Sep 30 2016 |
6778 |
378.85 |
| Sep 30 2016 |
8433 |
378.85 |
| Sep 23 2016 |
14092 |
456.63 |
| Sep 23 2016 |
6777 |
378.85 |
| Sep 23 2016 |
8396 |
378.85 |
| Sep 16 2016 |
14035 |
456.63 |
| Sep 16 2016 |
6812 |
378.85 |
| Sep 16 2016 |
8404 |
378.85 |
| Sep 09 2016 |
14152 |
456.63 |
| Sep 09 2016 |
6886 |
378.85 |
| Sep 09 2016 |
8441 |
378.85 |
| Sep 02 2016 |
14191 |
456.63 |
| Sep 02 2016 |
6997 |
378.85 |
| Sep 02 2016 |
8541 |
378.85 |
| Aug 26 2016 |
13960 |
456.63 |
| Aug 26 2016 |
7022 |
378.85 |
| Aug 26 2016 |
8246 |
378.85 |
| Aug 19 2016 |
13978 |
456.63 |
| Aug 19 2016 |
7060 |
378.85 |
| Aug 19 2016 |
8267 |
378.85 |
| Aug 12 2016 |
13986 |
456.63 |
| Aug 12 2016 |
7146 |
378.85 |
| Aug 12 2016 |
9253 |
378.85 |
| Aug 05 2016 |
14027 |
456.63 |
| Aug 05 2016 |
7972 |
387.17 |
| Aug 05 2016 |
10437 |
387.17 |
| Jul 29 2016 |
14181 |
459.28 |
| Jul 29 2016 |
7997 |
386.87 |
| Jul 29 2016 |
10486 |
386.87 |
| Jul 22 2016 |
14301 |
459.28 |
| Jul 22 2016 |
8161 |
386.87 |
| Jul 22 2016 |
10666 |
386.87 |
| Jun 22 2016 |
14520 |
459.28 |
| Jun 22 2016 |
9888 |
401.37 |
| Jun 22 2016 |
13576 |
401.37 |
| Jun 15 2016 |
14717 |
459.28 |
| Jun 15 2016 |
9956 |
401.37 |
| Jun 15 2016 |
13713 |
401.37 |
| Jun 08 2016 |
14769 |
459.28 |
| Jun 08 2016 |
10036 |
401.37 |
| Jun 08 2016 |
13750 |
401.37 |
| Jun 01 2016 |
14682 |
457.52 |
| Jun 01 2016 |
11193 |
411.57 |
| Jun 01 2016 |
14629 |
405.63 |
| May 25 2016 |
14653 |
457.52 |
| May 25 2016 |
11169 |
411.57 |
| May 25 2016 |
14595 |
405.63 |
| May 18 2016 |
14768 |
457.52 |
| May 18 2016 |
11270 |
411.57 |
| May 18 2016 |
14678 |
405.63 |
| May 11 2016 |
14822 |
457.52 |
| May 11 2016 |
11202 |
411.57 |
| May 11 2016 |
14645 |
405.63 |
| May 04 2016 |
14726 |
457.52 |
| May 04 2016 |
15641 |
453.9 |
| May 04 2016 |
16950 |
421.59 |
| Apr 27 2016 |
14965 |
457.52 |
| Apr 27 2016 |
15924 |
453.9 |
| Apr 27 2016 |
17225 |
421.59 |
| Apr 20 2016 |
13311 |
443.07 |
| Apr 20 2016 |
15249 |
447.56 |
| Apr 20 2016 |
20915 |
445.31 |
| Apr 13 2016 |
13626 |
443.07 |
| Apr 13 2016 |
15138 |
447.56 |
| Apr 13 2016 |
20921 |
445.31 |
| Apr 06 2016 |
13967 |
443.07 |
| Apr 06 2016 |
15178 |
447.56 |
| Apr 06 2016 |
21157 |
445.31 |
| Mar 30 2016 |
13810 |
443.07 |
| Mar 30 2016 |
19445 |
490.78 |
| Mar 30 2016 |
23020 |
458.97 |
| Mar 23 2016 |
14068 |
443.07 |
| Mar 23 2016 |
19417 |
490.78 |
| Mar 23 2016 |
23184 |
458.97 |
| Mar 16 2016 |
14159 |
443.07 |
| Mar 16 2016 |
19361 |
490.78 |
| Mar 16 2016 |
23172 |
458.97 |
| Mar 09 2016 |
14246 |
443.07 |
| Mar 09 2016 |
19261 |
490.78 |
| Mar 09 2016 |
23225 |
458.97 |
| Mar 02 2016 |
17935 |
477.83 |
| Mar 02 2016 |
19199 |
490.78 |
| Mar 02 2016 |
26698 |
484.31 |
| Feb 24 2016 |
17896 |
477.83 |
| Feb 24 2016 |
19111 |
490.78 |
| Feb 24 2016 |
26550 |
484.31 |
| Feb 17 2016 |
18129 |
477.83 |
| Feb 17 2016 |
19201 |
490.78 |
| Feb 17 2016 |
26816 |
484.31 |
| Feb 10 2016 |
18013 |
477.83 |
| Feb 10 2016 |
19153 |
490.78 |
| Feb 10 2016 |
26743 |
484.31 |
| Feb 03 2016 |
19142 |
490.78 |
| Feb 03 2016 |
27641 |
490.78 |
