| Apr 26 2024 |
372 |
485.57 |
| Apr 26 2024 |
466 |
485.57 |
| Apr 24 2024 |
442 |
485.57 |
| Apr 24 2024 |
577 |
485.57 |
| Apr 17 2024 |
462 |
485.57 |
| Apr 17 2024 |
580 |
485.57 |
| Apr 10 2024 |
468 |
485.57 |
| Apr 10 2024 |
582 |
485.57 |
| Apr 03 2024 |
456 |
485.57 |
| Apr 03 2024 |
571 |
485.57 |
| Mar 27 2024 |
461 |
485.57 |
| Mar 27 2024 |
573 |
485.57 |
| Mar 21 2024 |
448 |
485.57 |
| Mar 21 2024 |
554 |
485.57 |
| Mar 14 2024 |
447 |
485.57 |
| Mar 14 2024 |
567 |
485.57 |
| Mar 07 2024 |
449 |
485.57 |
| Mar 07 2024 |
564 |
485.57 |
| Feb 29 2024 |
445 |
485.57 |
| Feb 29 2024 |
556 |
485.57 |
| Feb 22 2024 |
452 |
485.57 |
| Feb 22 2024 |
563 |
485.57 |
| Feb 15 2024 |
446 |
485.57 |
| Feb 15 2024 |
566 |
485.57 |
| Feb 08 2024 |
442 |
485.57 |
| Feb 08 2024 |
561 |
485.57 |
| Feb 01 2024 |
441 |
485.57 |
| Feb 01 2024 |
558 |
485.57 |
| Jan 25 2024 |
440 |
485.57 |
| Jan 25 2024 |
554 |
485.57 |
| Jan 18 2024 |
440 |
485.57 |
| Jan 18 2024 |
554 |
485.57 |
| Jan 11 2024 |
440 |
485.57 |
| Jan 11 2024 |
554 |
485.57 |
| Jan 04 2024 |
440 |
485.57 |
| Jan 04 2024 |
547 |
485.57 |
| Dec 28 2023 |
440 |
485.57 |
| Dec 28 2023 |
547 |
485.57 |
| Dec 21 2023 |
440 |
485.57 |
| Dec 21 2023 |
547 |
485.57 |
| Dec 14 2023 |
440 |
485.57 |
| Dec 14 2023 |
547 |
485.57 |
| Dec 07 2023 |
440 |
485.57 |
| Dec 07 2023 |
547 |
485.57 |
| Nov 30 2023 |
441 |
485.57 |
| Nov 30 2023 |
550 |
485.57 |
| Nov 23 2023 |
429 |
485.57 |
| Nov 23 2023 |
530 |
485.57 |
| Nov 16 2023 |
427 |
485.57 |
| Nov 16 2023 |
523 |
485.57 |
| Nov 09 2023 |
434 |
485.57 |
| Nov 09 2023 |
516 |
485.57 |
| Nov 02 2023 |
434 |
485.57 |
| Nov 02 2023 |
516 |
485.57 |
| Oct 26 2023 |
436 |
485.57 |
| Oct 26 2023 |
526 |
485.57 |
| Oct 19 2023 |
436 |
485.57 |
| Oct 19 2023 |
510 |
485.57 |
| Oct 12 2023 |
430 |
485.57 |
| Oct 12 2023 |
507 |
485.57 |
| Oct 05 2023 |
429 |
485.57 |
| Oct 05 2023 |
500 |
485.57 |
| Sep 28 2023 |
429 |
485.57 |
| Sep 28 2023 |
499 |
485.57 |
| Sep 21 2023 |
430 |
485.57 |
| Sep 21 2023 |
511 |
485.57 |
| Sep 14 2023 |
426 |
485.57 |
| Sep 14 2023 |
531 |
485.57 |
| Sep 07 2023 |
426 |
485.57 |
| Sep 07 2023 |
538 |
485.57 |
| Feb 24 2022 |
205 |
430.88 |
| Feb 24 2022 |
233 |
430.88 |
| Feb 17 2022 |
177 |
430.88 |
| Feb 17 2022 |
190 |
430.88 |
| Feb 10 2022 |
198 |
430.88 |
| Feb 10 2022 |
197 |
430.88 |
| Feb 03 2022 |
199 |
430.88 |
| Feb 03 2022 |
198 |
430.88 |
| Jan 27 2022 |
197 |
430.88 |
| Jan 27 2022 |
199 |
430.88 |
| Jan 20 2022 |
194 |
430.88 |
| Jan 20 2022 |
199 |
430.88 |
| Jan 13 2022 |
194 |
430.88 |
| Jan 13 2022 |
200 |
430.88 |
| Jan 06 2022 |
194 |
430.88 |
| Jan 06 2022 |
200 |
430.88 |
| Dec 30 2021 |
204 |
430.88 |
| Dec 30 2021 |
209 |
430.88 |
| Dec 23 2021 |
204 |
430.88 |
| Dec 23 2021 |
209 |
430.88 |
| Dec 16 2021 |
204 |
430.88 |
| Dec 16 2021 |
209 |
430.88 |
| Dec 09 2021 |
204 |
430.88 |
| Dec 09 2021 |
209 |
430.88 |
| Dec 02 2021 |
204 |
430.88 |
| Dec 02 2021 |
209 |
430.88 |
| Nov 25 2021 |
204 |
430.88 |
| Nov 25 2021 |
209 |
430.88 |
| Nov 18 2021 |
204 |
430.88 |
| Nov 18 2021 |
209 |
430.88 |
| Nov 11 2021 |
204 |
430.88 |
| Nov 11 2021 |
209 |
430.88 |
| Nov 04 2021 |
204 |
430.88 |
| Nov 04 2021 |
211 |
430.88 |
| Oct 28 2021 |
204 |
430.88 |
| Oct 28 2021 |
211 |
430.88 |
| Oct 21 2021 |
204 |
430.88 |
| Oct 21 2021 |
211 |
430.88 |
| Oct 14 2021 |
203 |
430.88 |
| Oct 14 2021 |
210 |
430.88 |
| Oct 07 2021 |
203 |
430.88 |
| Oct 07 2021 |
210 |
430.88 |
| Sep 30 2021 |
203 |
430.88 |
| Sep 30 2021 |
210 |
430.88 |
| Sep 23 2021 |
199 |
430.88 |
| Sep 23 2021 |
199 |
430.88 |
| Sep 16 2021 |
198 |
430.88 |
| Sep 16 2021 |
190 |
430.88 |
| Sep 09 2021 |
199 |
430.88 |
| Sep 09 2021 |
189 |
430.88 |
| Sep 02 2021 |
205 |
430.88 |
| Sep 02 2021 |
175 |
430.88 |
| Aug 26 2021 |
208 |
430.88 |
| Aug 26 2021 |
168 |
430.88 |
| Aug 19 2021 |
199 |
430.88 |
| Aug 19 2021 |
167 |
430.88 |
| Aug 12 2021 |
195 |
430.88 |
| Aug 12 2021 |
165 |
430.88 |
| Aug 05 2021 |
193 |
430.88 |
| Aug 05 2021 |
167 |
430.88 |
| Jul 29 2021 |
192 |
430.88 |
| Jul 29 2021 |
165 |
430.88 |
| Jul 22 2021 |
176 |
430.88 |
| Jul 22 2021 |
155 |
430.88 |
| Jul 15 2021 |
194 |
430.88 |
| Jul 15 2021 |
151 |
430.88 |
| Jul 08 2021 |
193 |
430.88 |
| Jul 08 2021 |
141 |
430.88 |
| Jul 01 2021 |
191 |
430.88 |
| Jul 01 2021 |
138 |
430.88 |
| Jun 24 2021 |
185 |
430.88 |
| Jun 24 2021 |
139 |
430.88 |
| Jun 17 2021 |
183 |
430.88 |
| Jun 17 2021 |
125 |
430.88 |
| Jun 10 2021 |
182 |
430.88 |
| Jun 10 2021 |
129 |
430.88 |
| Jun 03 2021 |
126 |
430.88 |
| May 27 2021 |
180 |
430.88 |
| May 27 2021 |
137 |
430.88 |
| May 07 2021 |
10429 |
430.88 |
| Feb 26 2021 |
1700 |
430.88 |
| Feb 26 2021 |
2908 |
430.88 |
| Feb 19 2021 |
2120 |
430.88 |
| Feb 19 2021 |
3258 |
430.88 |
| Feb 12 2021 |
2311 |
430.88 |
| Feb 12 2021 |
3490 |
430.88 |
| Feb 05 2021 |
2437 |
430.88 |
| Feb 05 2021 |
3667 |
430.88 |
| Jan 29 2021 |
2502 |
430.88 |
| Jan 29 2021 |
3756 |
430.88 |
| Jan 22 2021 |
2580 |
430.88 |
| Jan 22 2021 |
3829 |
430.88 |
| Jan 15 2021 |
2580 |
430.88 |
| Jan 15 2021 |
3899 |
430.88 |
| Jan 08 2021 |
2580 |
430.88 |
| Jan 08 2021 |
3888 |
430.88 |
| Jan 01 2021 |
2580 |
430.88 |
| Jan 01 2021 |
3858 |
430.88 |
| Dec 25 2020 |
2580 |
430.88 |
| Dec 25 2020 |
3858 |
430.88 |
| Dec 18 2020 |
2580 |
430.88 |
| Dec 18 2020 |
3858 |
430.88 |
| Dec 11 2020 |
2580 |
430.88 |
| Dec 11 2020 |
3849 |
430.88 |
| Dec 04 2020 |
2580 |
430.88 |
| Dec 04 2020 |
3823 |
430.88 |
| Nov 27 2020 |
2580 |
430.88 |
| Nov 27 2020 |
3823 |
430.88 |
| Nov 20 2020 |
2580 |
430.88 |
| Nov 20 2020 |
3823 |
430.88 |
| Nov 13 2020 |
2580 |
430.88 |
| Nov 13 2020 |
3823 |
430.88 |
| Nov 06 2020 |
2580 |
430.88 |
| Nov 06 2020 |
3880 |
430.88 |
| Oct 30 2020 |
2575 |
430.88 |
| Oct 30 2020 |
3827 |
430.88 |
| Oct 23 2020 |
2483 |
430.88 |
| Oct 23 2020 |
3796 |
430.88 |
| Oct 16 2020 |
2493 |
430.88 |
| Oct 16 2020 |
3786 |
430.88 |
| Oct 09 2020 |
2496 |
430.88 |
| Oct 09 2020 |
3764 |
430.88 |
| Oct 02 2020 |
2392 |
430.88 |
| Oct 02 2020 |
3545 |
430.88 |
| Sep 25 2020 |
2365 |
430.88 |
| Sep 25 2020 |
3581 |
430.88 |
| Sep 18 2020 |
2372 |
430.88 |
| Sep 18 2020 |
3592 |
430.88 |
| Sep 11 2020 |
2244 |
430.88 |
| Sep 11 2020 |
3386 |
430.88 |
| Sep 04 2020 |
2580 |
430.88 |
| Sep 04 2020 |
3810 |
430.88 |
| Aug 28 2020 |
2786 |
430.88 |
| Aug 28 2020 |
4143 |
430.88 |
| Aug 21 2020 |
2968 |
430.88 |
| Aug 21 2020 |
4496 |
430.88 |
| Aug 14 2020 |
3038 |
430.88 |
| Aug 14 2020 |
4625 |
430.88 |
| Aug 07 2020 |
3290 |
430.88 |
| Aug 07 2020 |
4961 |
430.88 |
| Jul 31 2020 |
3494 |
430.88 |
| Jul 31 2020 |
5266 |
430.88 |
| Jul 24 2020 |
3644 |
430.88 |
| Jul 24 2020 |
5632 |
430.88 |
| Jul 17 2020 |
3942 |
430.88 |
| Jul 17 2020 |
5921 |
430.88 |
| Jul 10 2020 |
4107 |
430.88 |
| Jul 10 2020 |
6251 |
430.88 |
| Jul 03 2020 |
4210 |
430.88 |
| Jul 03 2020 |
6303 |
430.88 |
| Jun 26 2020 |
4425 |
430.88 |
| Jun 26 2020 |
6656 |
430.88 |
| Jun 19 2020 |
4548 |
430.88 |
| Jun 19 2020 |
6940 |
430.88 |
| Jun 12 2020 |
4733 |
430.88 |
| Jun 12 2020 |
7144 |
430.88 |
| Jun 05 2020 |
4829 |
430.88 |
| Jun 05 2020 |
7376 |
430.88 |
| May 29 2020 |
5004 |
430.88 |
| May 29 2020 |
7618 |
430.88 |
| May 22 2020 |
5217 |
430.88 |
| May 22 2020 |
7914 |
430.88 |
| May 15 2020 |
5456 |
430.88 |
| May 15 2020 |
8179 |
430.88 |
| May 08 2020 |
5583 |
430.88 |
| May 08 2020 |
8364 |
430.88 |
| May 01 2020 |
5902 |
430.88 |
| May 01 2020 |
8848 |
430.88 |
| Apr 24 2020 |
6115 |
430.88 |
| Apr 24 2020 |
9408 |
430.88 |
| Apr 17 2020 |
6358 |
430.88 |
| Apr 17 2020 |
9648 |
430.88 |
| Apr 10 2020 |
6559 |
430.88 |
| Apr 10 2020 |
9864 |
430.88 |
| Apr 03 2020 |
6822 |
430.88 |
| Apr 03 2020 |
10153 |
430.88 |
| Mar 27 2020 |
7106 |
430.88 |
| Mar 27 2020 |
10454 |
430.88 |
| Mar 06 2020 |
3867 |
425.38 |
| Mar 06 2020 |
10648 |
462.63 |
| Mar 06 2020 |
12537 |
484.65 |
| Mar 06 2020 |
16610 |
473.64 |
| Feb 28 2020 |
4012 |
425.38 |
| Feb 28 2020 |
10682 |
462.63 |
| Feb 28 2020 |
12521 |
484.65 |
| Feb 28 2020 |
16629 |
473.64 |
| Feb 21 2020 |
3881 |
425.38 |
| Feb 21 2020 |
10540 |
462.63 |
| Feb 21 2020 |
12360 |
484.65 |
| Feb 21 2020 |
16454 |
473.64 |
| Feb 14 2020 |
3919 |
425.38 |
| Feb 14 2020 |
10565 |
462.63 |
| Feb 14 2020 |
12412 |
484.65 |
| Feb 14 2020 |
16510 |
473.64 |
| Feb 07 2020 |
3978 |
425.38 |
| Feb 07 2020 |
10540 |
462.63 |
| Feb 07 2020 |
12340 |
484.65 |
| Feb 07 2020 |
16405 |
473.64 |
| Jan 31 2020 |
3982 |
425.38 |
| Jan 31 2020 |
10603 |
462.63 |
| Jan 31 2020 |
12368 |
484.65 |
| Jan 31 2020 |
16451 |
473.64 |
| Jan 24 2020 |
3979 |
425.38 |
| Jan 24 2020 |
10611 |
462.63 |
| Jan 24 2020 |
12402 |
484.65 |
| Jan 24 2020 |
16461 |
473.64 |
| Jan 17 2020 |
3979 |
425.38 |
| Jan 17 2020 |
10623 |
462.63 |
| Jan 17 2020 |
12298 |
484.65 |
| Jan 17 2020 |
16377 |
473.64 |
| Jan 10 2020 |
3979 |
425.38 |
| Jan 10 2020 |
10623 |
462.63 |
| Jan 10 2020 |
12297 |
484.65 |
| Jan 10 2020 |
16375 |
473.64 |
| Jan 03 2020 |
3980 |
425.38 |
| Jan 03 2020 |
10625 |
462.63 |
| Jan 03 2020 |
12304 |
484.65 |
| Jan 03 2020 |
16387 |
473.64 |
| Dec 27 2019 |
3991 |
425.38 |
| Dec 27 2019 |
10625 |
462.63 |
| Dec 27 2019 |
12295 |
484.65 |
| Dec 27 2019 |
16383 |
473.64 |
| Dec 20 2019 |
3991 |
425.38 |
| Dec 20 2019 |
10625 |
462.63 |
| Dec 20 2019 |
12295 |
484.65 |
| Dec 20 2019 |
16383 |
473.64 |
| Dec 13 2019 |
3991 |
425.38 |
| Dec 13 2019 |
10626 |
462.63 |
| Dec 13 2019 |
12296 |
484.65 |
| Dec 13 2019 |
16384 |
473.64 |
| Dec 06 2019 |
3991 |
425.38 |
| Dec 06 2019 |
10626 |
462.63 |
| Dec 06 2019 |
12281 |
484.65 |
| Dec 06 2019 |
16363 |
473.64 |
| Nov 29 2019 |
3991 |
425.38 |
| Nov 29 2019 |
10626 |
462.63 |
| Nov 29 2019 |
12246 |
484.65 |
| Nov 29 2019 |
16349 |
473.64 |
| Nov 22 2019 |
3991 |
425.38 |
| Nov 22 2019 |
10626 |
462.63 |
| Nov 22 2019 |
12246 |
484.65 |
| Nov 22 2019 |
16349 |
473.64 |
| Nov 15 2019 |
3991 |
425.38 |
| Nov 15 2019 |
10626 |
462.63 |
| Nov 15 2019 |
12247 |
484.65 |
| Nov 15 2019 |
16354 |
473.64 |
| Nov 08 2019 |
3991 |
425.38 |
| Nov 08 2019 |
10598 |
462.63 |
| Nov 08 2019 |
12252 |
484.65 |
| Nov 08 2019 |
16281 |
473.64 |
| Nov 01 2019 |
3991 |
425.38 |
| Nov 01 2019 |
10394 |
462.63 |
| Nov 01 2019 |
12246 |
484.65 |
| Nov 01 2019 |
16079 |
473.64 |
| Oct 25 2019 |
3992 |
425.38 |
| Oct 25 2019 |
10394 |
462.63 |
| Oct 25 2019 |
12265 |
484.65 |
| Oct 25 2019 |
16095 |
473.64 |
| Oct 18 2019 |
3992 |
425.38 |
| Oct 18 2019 |
10428 |
462.63 |
| Oct 18 2019 |
12265 |
484.65 |
| Oct 18 2019 |
16126 |
473.64 |
| Oct 11 2019 |
3997 |
425.38 |
| Oct 11 2019 |
10396 |
462.63 |
| Oct 11 2019 |
12264 |
484.65 |
| Oct 11 2019 |
16095 |
473.64 |
| Oct 04 2019 |
3993 |
425.38 |
| Oct 04 2019 |
10377 |
462.63 |
| Oct 04 2019 |
12282 |
484.65 |
| Oct 04 2019 |
16071 |
473.64 |
| Sep 27 2019 |
3993 |
425.38 |
| Sep 27 2019 |
10380 |
462.63 |
| Sep 27 2019 |
12271 |
484.65 |
| Sep 27 2019 |
16189 |
473.64 |
| Sep 20 2019 |
4039 |
425.38 |
| Sep 20 2019 |
10358 |
462.63 |
| Sep 20 2019 |
12283 |
484.65 |
| Sep 20 2019 |
16177 |
473.64 |
| Sep 13 2019 |
3849 |
419.91 |
| Sep 13 2019 |
7451 |
431.56 |
| Sep 13 2019 |
12258 |
484.65 |
| Sep 13 2019 |
13055 |
449.25 |
| Sep 06 2019 |
3854 |
419.91 |
| Sep 06 2019 |
7572 |
431.11 |
| Sep 06 2019 |
12280 |
484.65 |
| Sep 06 2019 |
12652 |
444.49 |
| Aug 30 2019 |
3895 |
419.91 |
| Aug 30 2019 |
7630 |
431.11 |
| Aug 30 2019 |
12399 |
484.65 |
| Aug 30 2019 |
12743 |
444.49 |
| Aug 23 2019 |
3952 |
419.91 |
| Aug 23 2019 |
7723 |
431.11 |
| Aug 23 2019 |
12474 |
484.65 |
| Aug 23 2019 |
12906 |
444.49 |
| Aug 16 2019 |
3998 |
419.91 |
| Aug 16 2019 |
7713 |
431.11 |
| Aug 16 2019 |
12459 |
484.65 |
| Aug 16 2019 |
12888 |
444.49 |
| Aug 09 2019 |
4009 |
419.91 |
| Aug 09 2019 |
7731 |
431.11 |
| Aug 09 2019 |
12514 |
484.65 |
| Aug 09 2019 |
12916 |
444.49 |
| Aug 02 2019 |
4039 |
419.91 |
| Aug 02 2019 |
7809 |
431.11 |
| Aug 02 2019 |
12651 |
484.65 |
| Aug 02 2019 |
13019 |
444.49 |
| Jul 26 2019 |
4051 |
419.91 |
| Jul 26 2019 |
7830 |
431.11 |
| Jul 26 2019 |
12721 |
484.65 |
| Jul 26 2019 |
13093 |
444.49 |
| Jul 19 2019 |
4094 |
419.91 |
| Jul 19 2019 |
7957 |
431.11 |
| Jul 19 2019 |
12781 |
484.65 |
| Jul 19 2019 |
13155 |
444.49 |
| Jul 12 2019 |
4092 |
419.91 |
| Jul 12 2019 |
7967 |
431.11 |
| Jul 12 2019 |
12970 |
484.65 |
| Jul 12 2019 |
13287 |
444.49 |
| Jul 05 2019 |
4112 |
419.91 |
| Jul 05 2019 |
8137 |
431.11 |
| Jul 05 2019 |
13342 |
484.65 |
| Jul 05 2019 |
13586 |
444.49 |
| Jun 28 2019 |
4168 |
419.91 |
| Jun 28 2019 |
8202 |
431.11 |
| Jun 28 2019 |
13507 |
484.65 |
| Jun 28 2019 |
13745 |
444.49 |
| Jun 21 2019 |
4131 |
419.91 |
| Jun 21 2019 |
8203 |
431.11 |
| Jun 21 2019 |
13455 |
484.65 |
| Jun 21 2019 |
13635 |
444.49 |
| Jun 14 2019 |
4072 |
419.91 |
| Jun 14 2019 |
7561 |
424.56 |
| Jun 14 2019 |
13625 |
484.65 |
| Jun 14 2019 |
12600 |
436.58 |
| Jun 07 2019 |
4637 |
432.19 |
| Jun 07 2019 |
7629 |
424.56 |
| Jun 07 2019 |
13822 |
484.65 |
| Jun 07 2019 |
12757 |
436.58 |
| May 31 2019 |
4731 |
432.19 |
| May 31 2019 |
7617 |
424.56 |
| May 31 2019 |
13791 |
484.65 |
| May 31 2019 |
12778 |
436.58 |
| May 24 2019 |
4681 |
432.19 |
| May 24 2019 |
7594 |
424.56 |
| May 24 2019 |
13820 |
484.65 |
| May 24 2019 |
12804 |
436.58 |
| May 17 2019 |
4765 |
432.19 |
| May 17 2019 |
7609 |
424.56 |
| May 17 2019 |
13884 |
484.65 |
| May 17 2019 |
12808 |
436.58 |
| May 10 2019 |
4759 |
432.19 |
| May 10 2019 |
7657 |
424.56 |
| May 10 2019 |
13853 |
484.65 |
| May 10 2019 |
12766 |
436.58 |
| May 03 2019 |
4805 |
432.19 |
| May 03 2019 |
7713 |
424.56 |
| May 03 2019 |
13865 |
484.65 |
| May 03 2019 |
12831 |
436.58 |
| Apr 26 2019 |
4798 |
432.19 |
| Apr 26 2019 |
7790 |
424.56 |
| Apr 26 2019 |
13863 |
484.65 |
| Apr 26 2019 |
12593 |
436.58 |
| Apr 19 2019 |
4827 |
432.19 |
| Apr 19 2019 |
7735 |
424.56 |
| Apr 19 2019 |
14014 |
484.65 |
| Apr 19 2019 |
12538 |
436.58 |
| Apr 18 2019 |
4836 |
432.19 |
| Apr 18 2019 |
7743 |
424.56 |
| Apr 18 2019 |
14032 |
484.65 |
| Apr 12 2019 |
4835 |
432.19 |
| Apr 12 2019 |
7754 |
424.56 |
| Apr 12 2019 |
14191 |
484.65 |
| Apr 12 2019 |
12585 |
436.58 |
| Apr 05 2019 |
4763 |
432.19 |
| Apr 05 2019 |
7429 |
424.56 |
| Apr 05 2019 |
13913 |
484.65 |
| Apr 05 2019 |
12214 |
436.58 |
| Mar 29 2019 |
4564 |
432.19 |
| Mar 29 2019 |
7379 |
424.56 |
| Mar 29 2019 |
13698 |
484.65 |
| Mar 29 2019 |
12091 |
436.58 |
| Mar 22 2019 |
4675 |
432.82 |
| Mar 22 2019 |
7870 |
430.75 |
| Mar 22 2019 |
10934 |
457.41 |
| Mar 22 2019 |
10194 |
422.71 |
| Mar 15 2019 |
4868 |
432.82 |
| Mar 15 2019 |
8000 |
430.75 |
| Mar 15 2019 |
10870 |
457.41 |
| Mar 15 2019 |
10261 |
422.71 |
| Mar 08 2019 |
4772 |
435.3 |
| Mar 08 2019 |
7110 |
422.78 |
| Mar 08 2019 |
10802 |
457.41 |
| Mar 08 2019 |
10094 |
422.71 |
| Mar 01 2019 |
4878 |
435.3 |
| Mar 01 2019 |
7180 |
422.78 |
| Mar 01 2019 |
10819 |
457.41 |
| Mar 01 2019 |
10150 |
422.71 |
| Feb 22 2019 |
4881 |
435.3 |
| Feb 22 2019 |
7190 |
422.78 |
| Feb 22 2019 |
10845 |
457.41 |
| Feb 22 2019 |
10179 |
422.71 |
| Feb 15 2019 |
4876 |
435.3 |
| Feb 15 2019 |
7205 |
422.78 |
| Feb 15 2019 |
10758 |
457.41 |
| Feb 15 2019 |
10123 |
422.71 |
| Feb 08 2019 |
4995 |
435.3 |
| Feb 08 2019 |
7170 |
422.78 |
| Feb 08 2019 |
10638 |
457.41 |
| Feb 08 2019 |
10065 |
422.71 |
| Feb 01 2019 |
5004 |
435.3 |
| Feb 01 2019 |
7171 |
422.78 |
| Feb 01 2019 |
10666 |
457.41 |
| Feb 01 2019 |
10061 |
422.71 |
| Jan 25 2019 |
5004 |
435.3 |
| Jan 25 2019 |
7174 |
422.78 |
| Jan 25 2019 |
10699 |
457.41 |
| Jan 25 2019 |
10099 |
422.71 |
| Jan 18 2019 |
5012 |
435.3 |
| Jan 18 2019 |
7207 |
422.78 |
| Jan 18 2019 |
10719 |
457.41 |
| Jan 18 2019 |
10110 |
422.71 |
| Jan 11 2019 |
5012 |
435.3 |
| Jan 11 2019 |
7207 |
422.78 |
| Jan 11 2019 |
10710 |
457.41 |
| Jan 11 2019 |
10111 |
422.71 |
| Jan 04 2019 |
5012 |
435.3 |
| Jan 04 2019 |
7208 |
422.78 |
| Jan 04 2019 |
10723 |
457.41 |
| Jan 04 2019 |
10119 |
422.71 |
| Dec 28 2018 |
5012 |
435.3 |
| Dec 28 2018 |
7208 |
422.78 |
| Dec 28 2018 |
10723 |
457.41 |
| Dec 28 2018 |
10119 |
422.71 |
| Dec 21 2018 |
5012 |
435.3 |
| Dec 21 2018 |
7208 |
422.78 |
| Dec 21 2018 |
10723 |
457.41 |
| Dec 21 2018 |
10119 |
422.71 |
| Dec 14 2018 |
5012 |
435.3 |
| Dec 14 2018 |
7208 |
422.78 |
| Dec 14 2018 |
10723 |
457.41 |
| Dec 14 2018 |
10119 |
422.71 |
| Dec 07 2018 |
5004 |
435.3 |
| Dec 07 2018 |
7208 |
422.78 |
| Dec 07 2018 |
10716 |
457.41 |
| Dec 07 2018 |
10119 |
422.71 |
| Nov 30 2018 |
5004 |
435.3 |
| Nov 30 2018 |
7208 |
422.78 |
| Nov 30 2018 |
10716 |
457.41 |
| Nov 30 2018 |
10119 |
422.71 |
| Nov 23 2018 |
5004 |
435.3 |
| Nov 23 2018 |
7208 |
422.78 |
| Nov 23 2018 |
10716 |
457.41 |
| Nov 23 2018 |
10119 |
422.71 |
| Nov 16 2018 |
5004 |
435.3 |
| Nov 16 2018 |
7208 |
422.78 |
| Nov 16 2018 |
10716 |
457.41 |
| Nov 16 2018 |
10119 |
422.71 |
| Nov 09 2018 |
5004 |
435.3 |
| Nov 09 2018 |
7208 |
422.78 |
| Nov 09 2018 |
10716 |
457.41 |
| Nov 09 2018 |
10119 |
422.71 |
| Nov 02 2018 |
5004 |
435.3 |
| Nov 02 2018 |
7208 |
422.78 |
| Nov 02 2018 |
10716 |
457.41 |
| Nov 02 2018 |
10093 |
422.71 |
| Oct 26 2018 |
5004 |
435.3 |
| Oct 26 2018 |
7206 |
422.78 |
| Oct 26 2018 |
10716 |
457.41 |
| Oct 26 2018 |
10091 |
422.71 |
| Oct 19 2018 |
5004 |
435.3 |
| Oct 19 2018 |
7226 |
422.78 |
| Oct 19 2018 |
10716 |
457.41 |
| Oct 19 2018 |
10113 |
422.71 |
| Oct 12 2018 |
4996 |
435.3 |
| Oct 12 2018 |
7204 |
422.78 |
| Oct 12 2018 |
10687 |
457.41 |
| Oct 12 2018 |
10077 |
422.71 |
| Oct 05 2018 |
4996 |
435.3 |
| Oct 05 2018 |
7226 |
422.78 |
| Oct 05 2018 |
10664 |
457.41 |
| Oct 05 2018 |
10155 |
422.71 |
| Sep 28 2018 |
5002 |
435.3 |
| Sep 28 2018 |
7053 |
422.78 |
| Sep 28 2018 |
10678 |
457.41 |
| Sep 28 2018 |
9896 |
422.71 |
| Sep 21 2018 |
5417 |
445.74 |
| Sep 21 2018 |
7684 |
430.21 |
| Sep 21 2018 |
10651 |
457.41 |
| Sep 21 2018 |
12111 |
441.09 |
| Sep 14 2018 |
5520 |
445.74 |
| Sep 14 2018 |
7704 |
430.21 |
| Sep 14 2018 |
10702 |
457.41 |
| Sep 14 2018 |
12155 |
441.09 |
| Sep 07 2018 |
5545 |
445.74 |
| Sep 07 2018 |
7829 |
430.21 |
| Sep 07 2018 |
10807 |
457.41 |
| Sep 07 2018 |
12731 |
443.81 |
| Aug 31 2018 |
5626 |
445.74 |
| Aug 31 2018 |
7847 |
430.21 |
| Aug 31 2018 |
10914 |
457.41 |
| Aug 31 2018 |
12805 |
443.81 |
| Aug 24 2018 |
5701 |
445.74 |
| Aug 24 2018 |
7850 |
430.21 |
| Aug 24 2018 |
10835 |
457.41 |
| Aug 24 2018 |
12827 |
443.81 |
| Aug 17 2018 |
5690 |
445.74 |
| Aug 17 2018 |
7842 |
430.21 |
| Aug 17 2018 |
11004 |
457.41 |
| Aug 17 2018 |
12972 |
443.81 |
| Aug 10 2018 |
5178 |
434.71 |
| Aug 10 2018 |
10357 |
455.49 |
| Aug 10 2018 |
11016 |
457.41 |
| Aug 10 2018 |
14736 |
456.77 |
| Aug 03 2018 |
5211 |
434.71 |
| Aug 03 2018 |
10522 |
455.49 |
| Aug 03 2018 |
11100 |
457.41 |
| Aug 03 2018 |
14872 |
456.77 |
| Jul 27 2018 |
5279 |
434.71 |
| Jul 27 2018 |
10622 |
455.49 |
| Jul 27 2018 |
11091 |
457.41 |
| Jul 27 2018 |
14924 |
456.77 |
| Jul 20 2018 |
5388 |
434.71 |
| Jul 20 2018 |
10575 |
455.49 |
| Jul 20 2018 |
11250 |
457.41 |
| Jul 20 2018 |
15132 |
456.77 |
| Jul 13 2018 |
5461 |
434.71 |
| Jul 13 2018 |
10762 |
455.49 |
| Jul 13 2018 |
11092 |
457.41 |
| Jul 13 2018 |
14988 |
456.77 |
| Jul 06 2018 |
5460 |
434.71 |
| Jul 06 2018 |
10579 |
455.49 |
| Jul 06 2018 |
11046 |
457.41 |
| Jul 06 2018 |
14753 |
456.77 |
| Jun 29 2018 |
5437 |
434.71 |
| Jun 29 2018 |
10582 |
455.49 |
| Jun 29 2018 |
11052 |
457.41 |
| Jun 29 2018 |
14771 |
456.77 |
| Jun 22 2018 |
5530 |
434.71 |
| Jun 22 2018 |
10803 |
455.49 |
| Jun 22 2018 |
11322 |
457.41 |
| Jun 22 2018 |
15058 |
456.77 |
| Jun 15 2018 |
5544 |
434.71 |
| Jun 15 2018 |
10865 |
455.49 |
| Jun 15 2018 |
11278 |
457.41 |
| Jun 15 2018 |
15059 |
456.77 |
| Jun 08 2018 |
5630 |
434.71 |
| Jun 08 2018 |
10916 |
455.49 |
| Jun 08 2018 |
11401 |
457.41 |
| Jun 08 2018 |
15230 |
456.77 |
| Jun 01 2018 |
5602 |
434.71 |
| Jun 01 2018 |
8294 |
426.11 |
| Jun 01 2018 |
12152 |
463.74 |
| Jun 01 2018 |
14466 |
448.69 |
| May 25 2018 |
5400 |
430.9 |
| May 25 2018 |
8314 |
426.11 |
| May 25 2018 |
12234 |
463.74 |
| May 25 2018 |
14639 |
448.69 |
| May 18 2018 |
5348 |
430.9 |
| May 18 2018 |
8385 |
426.11 |
| May 18 2018 |
12247 |
463.74 |
| May 18 2018 |
14698 |
448.69 |
| May 11 2018 |
5299 |
430.9 |
| May 11 2018 |
8389 |
426.11 |
| May 11 2018 |
12210 |
463.74 |
| May 11 2018 |
14793 |
448.69 |
| May 04 2018 |
5346 |
430.9 |
| May 04 2018 |
8628 |
426.7 |
| May 04 2018 |
12410 |
463.74 |
| May 04 2018 |
13261 |
435.79 |
| Apr 27 2018 |
5430 |
430.9 |
| Apr 27 2018 |
8584 |
426.7 |
| Apr 27 2018 |
12407 |
463.74 |
| Apr 27 2018 |
13205 |
435.79 |
| Apr 20 2018 |
5387 |
430.9 |
| Apr 20 2018 |
8569 |
426.7 |
| Apr 20 2018 |
12549 |
463.74 |
| Apr 20 2018 |
13297 |
435.79 |
| Apr 13 2018 |
5282 |
430.9 |
| Apr 13 2018 |
8513 |
426.7 |
| Apr 13 2018 |
12523 |
463.74 |
| Apr 13 2018 |
13243 |
435.79 |
| Apr 06 2018 |
5396 |
432.8 |
| Apr 06 2018 |
9897 |
438.22 |
| Apr 06 2018 |
12443 |
463.74 |
| Apr 06 2018 |
12731 |
431.61 |
| Mar 30 2018 |
5398 |
432.8 |
| Mar 30 2018 |
8732 |
424.87 |
| Mar 30 2018 |
10430 |
442.9 |
| Mar 30 2018 |
8764 |
400.06 |
| Mar 23 2018 |
5084 |
427.09 |
| Mar 23 2018 |
6799 |
404.46 |
| Mar 23 2018 |
9514 |
433.22 |
| Mar 23 2018 |
9766 |
407.33 |
| Mar 16 2018 |
5015 |
427.09 |
| Mar 16 2018 |
6759 |
404.46 |
| Mar 16 2018 |
9535 |
433.22 |
| Mar 16 2018 |
9751 |
407.33 |
| Mar 09 2018 |
6179 |
454.39 |
| Mar 09 2018 |
8153 |
418.32 |
| Mar 09 2018 |
10698 |
446.15 |
| Mar 09 2018 |
9763 |
407.33 |
| Mar 02 2018 |
6361 |
454.39 |
| Mar 02 2018 |
8192 |
418.32 |
| Mar 02 2018 |
10796 |
446.15 |
| Mar 02 2018 |
9938 |
407.33 |
| Feb 23 2018 |
6496 |
454.39 |
| Feb 23 2018 |
8279 |
418.32 |
| Feb 23 2018 |
10902 |
446.15 |
| Feb 23 2018 |
10014 |
407.33 |
| Feb 16 2018 |
6440 |
454.39 |
| Feb 16 2018 |
8312 |
418.32 |
| Feb 16 2018 |
10895 |
446.15 |
| Feb 16 2018 |
10043 |
407.33 |
| Feb 09 2018 |
7469 |
480.6 |
| Feb 09 2018 |
9574 |
431.71 |
| Feb 09 2018 |
10923 |
446.15 |
| Feb 09 2018 |
9980 |
407.33 |
| Feb 02 2018 |
7518 |
480.6 |
| Feb 02 2018 |
9441 |
430.69 |
| Feb 02 2018 |
10878 |
446.15 |
| Feb 02 2018 |
9974 |
407.33 |
| Jan 26 2018 |
7518 |
480.6 |
| Jan 26 2018 |
9488 |
430.69 |
| Jan 26 2018 |
10898 |
446.15 |
| Jan 26 2018 |
9998 |
407.33 |
| Jan 19 2018 |
7518 |
480.6 |
| Jan 19 2018 |
9490 |
430.69 |
| Jan 19 2018 |
10898 |
446.15 |
| Jan 19 2018 |
10006 |
407.33 |
| Jan 12 2018 |
7474 |
480.6 |
| Jan 12 2018 |
9504 |
430.69 |
| Jan 12 2018 |
10892 |
446.15 |
| Jan 12 2018 |
10007 |
407.33 |
| Jan 05 2018 |
7474 |
480.6 |
| Jan 05 2018 |
9504 |
430.69 |
| Jan 05 2018 |
10924 |
446.15 |
| Jan 05 2018 |
10022 |
407.33 |
| Dec 29 2017 |
7512 |
480.6 |
| Dec 29 2017 |
9504 |
430.69 |
| Dec 29 2017 |
10924 |
446.15 |
| Dec 29 2017 |
10022 |
407.33 |
| Dec 22 2017 |
7512 |
480.6 |
| Dec 22 2017 |
9504 |
430.69 |
| Dec 22 2017 |
10926 |
446.15 |
| Dec 22 2017 |
10023 |
407.33 |
| Dec 15 2017 |
7512 |
480.6 |
| Dec 15 2017 |
9504 |
430.69 |
| Dec 15 2017 |
10914 |
446.15 |
| Dec 15 2017 |
10019 |
407.33 |
| Dec 08 2017 |
7512 |
480.6 |
| Dec 08 2017 |
9504 |
430.69 |
| Dec 08 2017 |
10914 |
446.15 |
| Dec 08 2017 |
10019 |
407.33 |
| Dec 01 2017 |
7510 |
480.6 |
| Dec 01 2017 |
9504 |
430.69 |
| Dec 01 2017 |
10914 |
446.15 |
| Dec 01 2017 |
10019 |
407.33 |
| Nov 24 2017 |
7510 |
480.6 |
| Nov 24 2017 |
9504 |
430.69 |
| Nov 24 2017 |
10914 |
446.15 |
| Nov 24 2017 |
10019 |
407.33 |
| Nov 17 2017 |
7510 |
480.6 |
| Nov 17 2017 |
9504 |
430.69 |
| Nov 17 2017 |
10914 |
446.15 |
| Nov 17 2017 |
10019 |
407.33 |
| Nov 10 2017 |
7510 |
480.6 |
| Nov 10 2017 |
9513 |
430.69 |
| Nov 10 2017 |
10914 |
446.15 |
| Nov 10 2017 |
10023 |
407.33 |
| Nov 03 2017 |
7510 |
480.6 |
| Nov 03 2017 |
9513 |
430.69 |
| Nov 03 2017 |
10915 |
446.15 |
| Nov 03 2017 |
10024 |
407.33 |
| Oct 27 2017 |
7510 |
480.6 |
| Oct 27 2017 |
9556 |
430.69 |
| Oct 27 2017 |
10915 |
446.15 |
| Oct 27 2017 |
10072 |
407.33 |
| Oct 20 2017 |
7481 |
480.6 |
| Oct 20 2017 |
9489 |
430.69 |
| Oct 20 2017 |
10928 |
446.15 |
| Oct 20 2017 |
10047 |
407.33 |
| Oct 13 2017 |
7498 |
480.6 |
| Oct 13 2017 |
9522 |
430.69 |
| Oct 13 2017 |
10928 |
446.15 |
| Oct 13 2017 |
10061 |
407.33 |
| Oct 06 2017 |
7498 |
480.6 |
| Oct 06 2017 |
9521 |
430.69 |
| Oct 06 2017 |
10918 |
446.15 |
| Oct 06 2017 |
10060 |
407.33 |
| Sep 29 2017 |
7505 |
480.6 |
| Sep 29 2017 |
9519 |
430.69 |
| Sep 29 2017 |
10933 |
446.15 |
| Sep 29 2017 |
9987 |
407.33 |
| Sep 22 2017 |
7494 |
480.6 |
| Sep 22 2017 |
9671 |
430.69 |
| Sep 22 2017 |
10931 |
446.15 |
| Sep 22 2017 |
10087 |
407.33 |
| Sep 15 2017 |
7350 |
480.6 |
| Sep 15 2017 |
9685 |
430.69 |
| Sep 15 2017 |
11005 |
446.15 |
| Sep 15 2017 |
10166 |
407.33 |
| Sep 08 2017 |
7128 |
480.6 |
| Sep 08 2017 |
9632 |
430.69 |
| Sep 08 2017 |
11038 |
446.15 |
| Sep 08 2017 |
10265 |
407.33 |
| Sep 01 2017 |
7227 |
480.6 |
| Sep 01 2017 |
9653 |
430.69 |
| Sep 01 2017 |
11183 |
446.15 |
| Sep 01 2017 |
10282 |
407.33 |
| Aug 25 2017 |
7169 |
480.6 |
| Aug 25 2017 |
10012 |
430.69 |
| Aug 25 2017 |
11198 |
446.15 |
| Aug 25 2017 |
10614 |
407.33 |
| Aug 18 2017 |
7429 |
480.6 |
| Aug 18 2017 |
10051 |
430.69 |
| Aug 18 2017 |
11255 |
446.15 |
| Aug 18 2017 |
10690 |
407.33 |
| Aug 11 2017 |
7345 |
480.6 |
| Aug 11 2017 |
10100 |
430.69 |
| Aug 11 2017 |
11219 |
446.15 |
| Aug 11 2017 |
10748 |
407.33 |
| Aug 04 2017 |
7470 |
480.6 |
| Aug 04 2017 |
10188 |
430.69 |
| Aug 04 2017 |
11355 |
446.15 |
| Aug 04 2017 |
10874 |
407.33 |
| Jul 28 2017 |
7514 |
480.6 |
| Jul 28 2017 |
10257 |
430.69 |
| Jul 28 2017 |
11415 |
446.15 |
| Jul 28 2017 |
10950 |
407.33 |
| Jul 21 2017 |
7565 |
480.6 |
| Jul 21 2017 |
10357 |
430.69 |
| Jul 21 2017 |
11493 |
446.15 |
| Jul 21 2017 |
11073 |
407.33 |
| Jul 14 2017 |
7621 |
480.6 |
| Jul 14 2017 |
10416 |
430.69 |
| Jul 14 2017 |
11597 |
446.15 |
| Jul 14 2017 |
11139 |
407.33 |
| Jul 07 2017 |
7682 |
480.6 |
| Jul 07 2017 |
10453 |
430.69 |
| Jul 07 2017 |
11676 |
446.15 |
| Jul 07 2017 |
11162 |
407.33 |
| Jun 30 2017 |
7650 |
480.6 |
| Jun 30 2017 |
10498 |
430.69 |
| Jun 30 2017 |
11739 |
446.15 |
| Jun 30 2017 |
11218 |
407.33 |
| Jun 23 2017 |
7740 |
480.6 |
| Jun 23 2017 |
10651 |
430.69 |
| Jun 23 2017 |
12775 |
446.15 |
| Jun 23 2017 |
11320 |
407.33 |
| Jun 16 2017 |
7647 |
480.6 |
| Jun 16 2017 |
10666 |
430.69 |
| Jun 16 2017 |
12843 |
446.15 |
| Jun 16 2017 |
11320 |
407.33 |
| Jun 09 2017 |
7649 |
480.6 |
| Jun 09 2017 |
10570 |
430.69 |
| Jun 09 2017 |
11882 |
436.07 |
| Jun 09 2017 |
11232 |
407.33 |
| Jun 02 2017 |
8556 |
507.36 |
| Jun 02 2017 |
12777 |
448.4 |
| Jun 02 2017 |
11893 |
436.07 |
| Jun 02 2017 |
13146 |
419.97 |
| May 26 2017 |
8466 |
507.36 |
| May 26 2017 |
12828 |
448.4 |
| May 26 2017 |
12050 |
436.07 |
| May 26 2017 |
13187 |
419.97 |
| May 19 2017 |
8790 |
507.36 |
| May 19 2017 |
13159 |
448.4 |
| May 19 2017 |
12064 |
436.07 |
| May 19 2017 |
13371 |
419.97 |
| May 12 2017 |
8909 |
507.36 |
| May 12 2017 |
13796 |
453.52 |
| May 12 2017 |
12222 |
436.07 |
| May 12 2017 |
14974 |
430.42 |
| May 05 2017 |
9118 |
507.36 |
| May 05 2017 |
13829 |
453.52 |
| May 05 2017 |
12233 |
436.07 |
| May 05 2017 |
14953 |
430.42 |
| Apr 28 2017 |
9138 |
507.36 |
| Apr 28 2017 |
13696 |
453.52 |
| Apr 28 2017 |
12029 |
436.07 |
| Apr 28 2017 |
14773 |
430.42 |
| Apr 21 2017 |
9277 |
507.36 |
| Apr 21 2017 |
13888 |
453.52 |
| Apr 21 2017 |
12225 |
436.07 |
| Apr 21 2017 |
14947 |
430.42 |
| Apr 14 2017 |
9477 |
507.36 |
| Apr 14 2017 |
14027 |
453.52 |
| Apr 14 2017 |
12299 |
436.07 |
| Apr 14 2017 |
14971 |
430.42 |
| Apr 07 2017 |
9501 |
507.36 |
| Apr 07 2017 |
13879 |
453.52 |
| Apr 07 2017 |
12390 |
436.07 |
| Apr 07 2017 |
14730 |
430.42 |
| Mar 31 2017 |
9872 |
507.36 |
| Mar 31 2017 |
16197 |
475.11 |
| Mar 31 2017 |
17681 |
484.96 |
| Mar 31 2017 |
21555 |
477.57 |
| Mar 24 2017 |
9616 |
507.36 |
| Mar 24 2017 |
15907 |
475.11 |
| Mar 24 2017 |
17506 |
484.96 |
| Mar 24 2017 |
21250 |
477.57 |
| Mar 17 2017 |
9784 |
507.36 |
| Mar 17 2017 |
16139 |
475.11 |
| Mar 17 2017 |
17605 |
484.96 |
| Mar 17 2017 |
21417 |
477.57 |
| Mar 10 2017 |
10425 |
533.03 |
| Mar 10 2017 |
16837 |
482.7 |
| Mar 10 2017 |
22106 |
482.7 |
| Mar 03 2017 |
10510 |
533.03 |
| Mar 03 2017 |
16695 |
482.7 |
| Mar 03 2017 |
22005 |
482.7 |
| Feb 24 2017 |
10644 |
533.03 |
| Feb 24 2017 |
16855 |
482.7 |
| Feb 24 2017 |
22039 |
482.7 |
| Feb 17 2017 |
10525 |
533.03 |
| Feb 10 2017 |
26342 |
709.91 |
| Feb 10 2017 |
34482 |
709.91 |
| Feb 03 2017 |
24533 |
595.45 |
| Feb 03 2017 |
32076 |
595.45 |
| Jan 27 2017 |
24520 |
595.45 |
| Jan 27 2017 |
32080 |
595.45 |
| Jan 20 2017 |
23463 |
569.83 |
| Jan 20 2017 |
30710 |
569.83 |
| Jan 13 2017 |
23435 |
569.83 |
| Jan 13 2017 |
30696 |
569.83 |
| Jan 06 2017 |
23435 |
569.83 |
| Jan 06 2017 |
30704 |
569.83 |
| Dec 30 2016 |
23436 |
569.83 |
| Dec 30 2016 |
30715 |
569.83 |
| Dec 23 2016 |
23436 |
569.83 |
| Dec 23 2016 |
30715 |
569.83 |
| Dec 16 2016 |
23436 |
569.83 |
| Dec 16 2016 |
30707 |
569.83 |
| Dec 09 2016 |
23428 |
569.83 |
| Dec 09 2016 |
30702 |
569.83 |
| Dec 02 2016 |
23428 |
569.83 |
| Dec 02 2016 |
30703 |
569.83 |
| Nov 25 2016 |
23428 |
569.83 |
| Nov 25 2016 |
30699 |
569.83 |
| Nov 18 2016 |
23428 |
569.83 |
| Nov 18 2016 |
30699 |
569.83 |
| Nov 11 2016 |
23382 |
569.83 |
| Nov 11 2016 |
30664 |
569.83 |
| Nov 04 2016 |
23382 |
569.83 |
| Nov 04 2016 |
30664 |
569.83 |
| Oct 28 2016 |
23393 |
569.83 |
| Oct 28 2016 |
30675 |
569.83 |
| Oct 21 2016 |
23423 |
569.83 |
| Oct 21 2016 |
30694 |
569.83 |
| Oct 14 2016 |
23441 |
569.83 |
| Oct 14 2016 |
30648 |
569.83 |
| Oct 07 2016 |
23478 |
569.83 |
| Oct 07 2016 |
30698 |
569.83 |
| Sep 30 2016 |
23495 |
569.83 |
| Sep 30 2016 |
30742 |
569.83 |
| Sep 23 2016 |
23177 |
569.83 |
| Sep 23 2016 |
30544 |
569.83 |
| Sep 16 2016 |
23072 |
569.83 |
| Sep 16 2016 |
30564 |
569.83 |
| Sep 09 2016 |
23192 |
569.83 |
| Sep 09 2016 |
30679 |
569.83 |
| Sep 02 2016 |
23243 |
569.83 |
| Sep 02 2016 |
30834 |
569.83 |
| Aug 26 2016 |
23053 |
569.83 |
| Aug 26 2016 |
30632 |
569.83 |
| Aug 19 2016 |
23071 |
569.83 |
| Aug 19 2016 |
30636 |
569.83 |
| Aug 12 2016 |
23146 |
569.83 |
| Aug 12 2016 |
33150 |
569.83 |
| Aug 05 2016 |
23202 |
569.83 |
| Aug 05 2016 |
33266 |
569.83 |
| Jul 29 2016 |
23078 |
569.83 |
| Jul 29 2016 |
33538 |
569.83 |
| Jul 22 2016 |
23220 |
569.83 |
| Jul 22 2016 |
33784 |
569.83 |
| Jun 22 2016 |
23578 |
569.83 |
| Jun 22 2016 |
34905 |
569.83 |
| Jun 15 2016 |
23915 |
569.83 |
| Jun 15 2016 |
35316 |
569.83 |
| Jun 08 2016 |
24043 |
569.83 |
| Jun 08 2016 |
35513 |
569.83 |
| Jun 01 2016 |
24145 |
569.83 |
| Jun 01 2016 |
35791 |
569.83 |
| May 25 2016 |
24083 |
569.83 |
| May 25 2016 |
35565 |
569.83 |
| May 18 2016 |
24182 |
569.83 |
| May 18 2016 |
35894 |
569.83 |
| May 11 2016 |
24242 |
569.83 |
| May 11 2016 |
35928 |
569.83 |
| May 04 2016 |
24093 |
569.83 |
| May 04 2016 |
35792 |
569.83 |
| Apr 27 2016 |
24359 |
569.83 |
| Apr 27 2016 |
36296 |
569.83 |
| Apr 20 2016 |
24167 |
569.83 |
| Apr 20 2016 |
36249 |
569.83 |
| Apr 13 2016 |
24752 |
569.83 |
| Apr 13 2016 |
36196 |
569.83 |
| Apr 06 2016 |
25364 |
569.83 |
| Apr 06 2016 |
36669 |
569.83 |
| Mar 30 2016 |
25172 |
569.83 |
| Mar 30 2016 |
36481 |
569.83 |
| Mar 23 2016 |
25524 |
569.83 |
| Mar 23 2016 |
36542 |
569.83 |
| Mar 16 2016 |
25746 |
569.83 |
| Mar 16 2016 |
36642 |
569.83 |
| Mar 09 2016 |
25879 |
569.83 |
| Mar 09 2016 |
36692 |
569.83 |
| Mar 02 2016 |
25426 |
569.83 |
| Mar 02 2016 |
36267 |
569.83 |
| Feb 24 2016 |
25318 |
569.83 |
| Feb 24 2016 |
36064 |
569.83 |
| Feb 17 2016 |
25612 |
569.83 |
| Feb 17 2016 |
36409 |
569.83 |
| Feb 10 2016 |
21893 |
518.59 |
| Feb 10 2016 |
31138 |
518.59 |
| Feb 03 2016 |
21858 |
518.59 |
| Feb 03 2016 |
31101 |
518.59 |
