| May 11 2018 |
6262 |
404.42 |
| May 11 2018 |
8894 |
404.42 |
| May 04 2018 |
6377 |
404.42 |
| May 04 2018 |
11320 |
452.9 |
| May 04 2018 |
13382 |
436.74 |
| Apr 27 2018 |
6378 |
404.42 |
| Apr 27 2018 |
12658 |
466.08 |
| Apr 27 2018 |
15241 |
450.66 |
| Apr 20 2018 |
6366 |
404.42 |
| Apr 20 2018 |
12797 |
466.08 |
| Apr 20 2018 |
15314 |
450.66 |
| Apr 13 2018 |
6335 |
404.42 |
| Apr 13 2018 |
12764 |
466.08 |
| Apr 13 2018 |
15223 |
450.66 |
| Apr 06 2018 |
6493 |
404.42 |
| Apr 06 2018 |
12686 |
466.08 |
| Apr 06 2018 |
15288 |
450.66 |
| Mar 30 2018 |
6685 |
404.42 |
| Mar 30 2018 |
12809 |
466.08 |
| Mar 30 2018 |
15512 |
450.66 |
| Mar 23 2018 |
6792 |
404.42 |
| Mar 23 2018 |
12814 |
466.08 |
| Mar 23 2018 |
15633 |
450.66 |
| Mar 16 2018 |
6755 |
404.42 |
| Mar 16 2018 |
12825 |
466.08 |
| Mar 16 2018 |
15595 |
450.66 |
| Mar 09 2018 |
7031 |
477.97 |
| Mar 09 2018 |
12324 |
458.05 |
| Mar 09 2018 |
14054 |
480.45 |
| Mar 09 2018 |
17267 |
462.87 |
| Mar 02 2018 |
7263 |
477.97 |
| Mar 02 2018 |
12376 |
458.05 |
| Mar 02 2018 |
14186 |
480.45 |
| Mar 02 2018 |
17497 |
462.87 |
| Feb 23 2018 |
7424 |
477.97 |
| Feb 23 2018 |
12495 |
458.05 |
| Feb 23 2018 |
14321 |
480.45 |
| Feb 23 2018 |
17641 |
462.87 |
| Feb 16 2018 |
7363 |
477.97 |
| Feb 16 2018 |
12514 |
458.05 |
| Feb 16 2018 |
14284 |
480.45 |
| Feb 16 2018 |
17607 |
462.87 |
| Feb 09 2018 |
7372 |
477.97 |
| Feb 09 2018 |
12372 |
458.05 |
| Feb 09 2018 |
15096 |
488.88 |
| Feb 09 2018 |
17442 |
462.87 |
| Feb 02 2018 |
7421 |
477.97 |
| Feb 02 2018 |
12330 |
458.05 |
| Feb 02 2018 |
15067 |
488.88 |
| Feb 02 2018 |
17353 |
462.87 |
| Jan 26 2018 |
7421 |
477.97 |
| Jan 26 2018 |
12372 |
458.05 |
| Jan 26 2018 |
15104 |
488.88 |
| Jan 26 2018 |
17378 |
462.87 |
| Jan 19 2018 |
7421 |
477.97 |
| Jan 19 2018 |
12382 |
458.05 |
| Jan 19 2018 |
15106 |
488.88 |
| Jan 19 2018 |
17384 |
462.87 |
| Jan 12 2018 |
7378 |
477.97 |
| Jan 12 2018 |
12406 |
458.05 |
| Jan 12 2018 |
15084 |
488.88 |
| Jan 12 2018 |
17386 |
462.87 |
| Jan 05 2018 |
7378 |
477.97 |
| Jan 05 2018 |
12406 |
458.05 |
| Jan 05 2018 |
15113 |
488.88 |
| Jan 05 2018 |
17411 |
462.87 |
| Dec 29 2017 |
7416 |
477.97 |
| Dec 29 2017 |
12406 |
458.05 |
| Dec 29 2017 |
15114 |
488.88 |
| Dec 29 2017 |
17412 |
462.87 |
| Dec 22 2017 |
7416 |
477.97 |
| Dec 22 2017 |
12406 |
458.05 |
| Dec 22 2017 |
15116 |
488.88 |
| Dec 22 2017 |
17414 |
462.87 |
| Dec 15 2017 |
7416 |
477.97 |
| Dec 15 2017 |
12406 |
458.05 |
| Dec 15 2017 |
15105 |
488.88 |
| Dec 15 2017 |
17409 |
462.87 |
| Dec 08 2017 |
7416 |
477.97 |
| Dec 08 2017 |
12406 |
458.05 |
| Dec 08 2017 |
15105 |
488.88 |
| Dec 08 2017 |
17409 |
462.87 |
| Dec 01 2017 |
7415 |
477.97 |
| Dec 01 2017 |
12406 |
458.05 |
| Dec 01 2017 |
15105 |
488.88 |
| Dec 01 2017 |
17409 |
462.87 |
| Nov 24 2017 |
7415 |
477.97 |
| Nov 24 2017 |
12406 |
458.05 |
| Nov 24 2017 |
15105 |
488.88 |
| Nov 24 2017 |
17409 |
462.87 |
| Nov 17 2017 |
7415 |
477.97 |
| Nov 17 2017 |
12406 |
458.05 |
| Nov 17 2017 |
15105 |
488.88 |
| Nov 17 2017 |
17409 |
462.87 |
| Nov 10 2017 |
7415 |
477.97 |
| Nov 10 2017 |
12416 |
458.05 |
| Nov 10 2017 |
15105 |
488.88 |
| Nov 10 2017 |
17418 |
462.87 |
| Nov 03 2017 |
7415 |
477.97 |
| Nov 03 2017 |
12416 |
458.05 |
| Nov 03 2017 |
15106 |
488.88 |
| Nov 03 2017 |
17419 |
462.87 |
| Oct 27 2017 |
7415 |
477.97 |
| Oct 27 2017 |
12448 |
458.05 |
| Oct 27 2017 |
15106 |
488.88 |
| Oct 27 2017 |
17456 |
462.87 |
| Oct 20 2017 |
7388 |
477.97 |
| Oct 20 2017 |
12369 |
458.05 |
| Oct 20 2017 |
15122 |
488.88 |
| Oct 20 2017 |
17397 |
462.87 |
| Oct 13 2017 |
7407 |
477.97 |
| Oct 13 2017 |
12408 |
458.05 |
| Oct 13 2017 |
15122 |
488.88 |
| Oct 13 2017 |
17424 |
462.87 |
| Oct 06 2017 |
7407 |
477.97 |
| Oct 06 2017 |
12406 |
458.05 |
| Oct 06 2017 |
15107 |
488.88 |
| Oct 06 2017 |
17424 |
462.87 |
| Sep 29 2017 |
7414 |
477.97 |
| Sep 29 2017 |
12404 |
458.05 |
| Sep 29 2017 |
15127 |
488.88 |
| Sep 29 2017 |
17337 |
462.87 |
| Sep 22 2017 |
7404 |
477.97 |
| Sep 22 2017 |
12580 |
458.05 |
| Sep 22 2017 |
15120 |
488.88 |
| Sep 22 2017 |
17498 |
462.87 |
| Sep 15 2017 |
7263 |
477.97 |
| Sep 15 2017 |
12586 |
458.05 |
| Sep 15 2017 |
15202 |
488.88 |
| Sep 15 2017 |
17580 |
462.87 |
| Sep 08 2017 |
7044 |
477.97 |
| Sep 08 2017 |
12519 |
458.05 |
| Sep 08 2017 |
15227 |
488.88 |
| Sep 08 2017 |
17705 |
462.87 |
| Sep 01 2017 |
7145 |
477.97 |
| Sep 01 2017 |
12551 |
458.05 |
| Sep 01 2017 |
15431 |
488.88 |
| Sep 01 2017 |
17764 |
462.87 |
| Aug 25 2017 |
7083 |
477.97 |
| Aug 25 2017 |
12903 |
458.05 |
| Aug 25 2017 |
15452 |
488.88 |
| Aug 25 2017 |
18132 |
462.87 |
| Aug 18 2017 |
7342 |
477.97 |
| Aug 18 2017 |
12937 |
458.05 |
| Aug 18 2017 |
15503 |
488.88 |
| Aug 18 2017 |
18229 |
462.87 |
| Aug 11 2017 |
7259 |
477.97 |
| Aug 11 2017 |
13002 |
458.05 |
| Aug 11 2017 |
15444 |
488.88 |
| Aug 11 2017 |
18265 |
462.87 |
| Aug 04 2017 |
7380 |
477.97 |
| Aug 04 2017 |
13084 |
458.05 |
| Aug 04 2017 |
15578 |
488.88 |
| Aug 04 2017 |
18459 |
462.87 |
| Jul 28 2017 |
7422 |
477.97 |
| Jul 28 2017 |
13178 |
458.05 |
| Jul 28 2017 |
15639 |
488.88 |
| Jul 28 2017 |
18585 |
462.87 |
| Jul 21 2017 |
7471 |
477.97 |
| Jul 21 2017 |
13262 |
458.05 |
| Jul 21 2017 |
15730 |
488.88 |
| Jul 21 2017 |
18705 |
462.87 |
| Jul 14 2017 |
7527 |
477.97 |
| Jul 14 2017 |
13350 |
458.05 |
| Jul 14 2017 |
15793 |
488.88 |
| Jul 14 2017 |
18768 |
462.87 |
| Jul 07 2017 |
7589 |
477.97 |
| Jul 07 2017 |
13390 |
458.05 |
| Jul 07 2017 |
15847 |
488.88 |
| Jul 07 2017 |
18840 |
462.87 |
| Jun 30 2017 |
7558 |
477.97 |
| Jun 30 2017 |
13420 |
458.05 |
| Jun 30 2017 |
15945 |
488.88 |
| Jun 30 2017 |
18909 |
462.87 |
| Jun 23 2017 |
7647 |
477.97 |
| Jun 23 2017 |
13603 |
458.05 |
| Jun 23 2017 |
17043 |
488.88 |
| Jun 23 2017 |
19015 |
462.87 |
| Jun 16 2017 |
7558 |
477.97 |
| Jun 16 2017 |
13638 |
458.05 |
| Jun 16 2017 |
17090 |
488.88 |
| Jun 16 2017 |
19022 |
462.87 |
| Jun 09 2017 |
7560 |
477.97 |
| Jun 09 2017 |
13506 |
458.05 |
| Jun 09 2017 |
17179 |
488.88 |
| Jun 09 2017 |
18906 |
462.87 |
| Jun 02 2017 |
7555 |
477.97 |
| Jun 02 2017 |
13826 |
458.05 |
| Jun 02 2017 |
17207 |
488.88 |
| Jun 02 2017 |
19175 |
462.87 |
| May 26 2017 |
7474 |
477.97 |
| May 26 2017 |
13855 |
458.05 |
| May 26 2017 |
17367 |
488.88 |
| May 26 2017 |
19224 |
462.87 |
| May 19 2017 |
7758 |
477.97 |
| May 19 2017 |
14215 |
458.05 |
| May 19 2017 |
17413 |
488.88 |
| May 19 2017 |
19448 |
462.87 |
| May 12 2017 |
7863 |
477.97 |
| May 12 2017 |
19570 |
511.68 |
| May 12 2017 |
17584 |
488.88 |
| May 12 2017 |
22854 |
486.5 |
| May 05 2017 |
8088 |
477.97 |
| May 05 2017 |
19541 |
511.68 |
| May 05 2017 |
18926 |
503.39 |
| May 05 2017 |
25265 |
505.05 |
| Apr 28 2017 |
8118 |
477.97 |
| Apr 28 2017 |
19329 |
511.68 |
| Apr 28 2017 |
17453 |
490.76 |
| Apr 28 2017 |
22686 |
487.38 |
| Apr 21 2017 |
8235 |
477.97 |
| Apr 21 2017 |
19610 |
511.68 |
| Apr 21 2017 |
15030 |
463.84 |
| Apr 21 2017 |
19379 |
461.66 |
| Apr 14 2017 |
8397 |
477.97 |
| Apr 14 2017 |
20443 |
518.65 |
| Apr 14 2017 |
15075 |
463.84 |
| Apr 14 2017 |
19378 |
461.66 |
| Apr 07 2017 |
8419 |
477.97 |
| Apr 07 2017 |
20241 |
518.65 |
| Apr 07 2017 |
15197 |
463.84 |
| Apr 07 2017 |
19108 |
461.66 |
| Mar 31 2017 |
8719 |
477.97 |
| Mar 31 2017 |
20244 |
518.65 |
| Mar 31 2017 |
15521 |
463.84 |
| Mar 31 2017 |
19321 |
461.66 |
| Mar 24 2017 |
8505 |
477.97 |
| Mar 24 2017 |
19825 |
518.65 |
| Mar 24 2017 |
15388 |
463.84 |
| Mar 24 2017 |
19065 |
461.66 |
| Mar 17 2017 |
8648 |
477.97 |
| Mar 17 2017 |
20127 |
518.65 |
| Mar 17 2017 |
15491 |
463.84 |
| Mar 17 2017 |
19216 |
461.66 |
| Mar 10 2017 |
20627 |
525.62 |
| Mar 10 2017 |
15625 |
463.84 |
| Mar 10 2017 |
19552 |
463.84 |
| Mar 03 2017 |
20435 |
525.62 |
| Mar 03 2017 |
15491 |
463.28 |
| Mar 03 2017 |
19396 |
463.28 |
| Feb 24 2017 |
14942 |
463.73 |
| Feb 24 2017 |
13120 |
440.75 |
| Feb 24 2017 |
14084 |
424.32 |
| Feb 17 2017 |
14924 |
463.73 |
| Feb 17 2017 |
12961 |
440.75 |
| Feb 17 2017 |
14126 |
424.32 |
| Feb 10 2017 |
15089 |
463.73 |
| Feb 10 2017 |
13000 |
440.75 |
| Feb 10 2017 |
14199 |
424.32 |
| Feb 03 2017 |
15051 |
463.73 |
| Feb 03 2017 |
12994 |
440.75 |
| Feb 03 2017 |
14164 |
424.32 |
| Jan 27 2017 |
14987 |
463.2 |
| Jan 27 2017 |
13015 |
440.75 |
| Jan 27 2017 |
13121 |
416.03 |
| Jan 20 2017 |
14935 |
463.2 |
| Jan 20 2017 |
12994 |
440.75 |
| Jan 20 2017 |
13081 |
416.03 |
| Jan 13 2017 |
14916 |
463.2 |
| Jan 13 2017 |
12998 |
440.75 |
| Jan 13 2017 |
13071 |
416.03 |
| Jan 06 2017 |
14916 |
463.2 |
| Jan 06 2017 |
12998 |
440.75 |
| Jan 06 2017 |
13044 |
416.03 |
| Dec 30 2016 |
14916 |
463.2 |
| Dec 30 2016 |
13006 |
440.75 |
| Dec 30 2016 |
13048 |
416.03 |
| Dec 23 2016 |
14916 |
463.2 |
| Dec 23 2016 |
13006 |
440.75 |
| Dec 23 2016 |
13048 |
416.03 |
| Dec 16 2016 |
14916 |
463.2 |
| Dec 16 2016 |
13003 |
440.75 |
| Dec 16 2016 |
13047 |
416.03 |
| Dec 09 2016 |
14915 |
463.2 |
| Dec 09 2016 |
13007 |
440.75 |
| Dec 09 2016 |
13049 |
416.03 |
| Dec 02 2016 |
14915 |
463.2 |
| Dec 02 2016 |
13007 |
440.75 |
| Dec 02 2016 |
13050 |
416.03 |
| Nov 25 2016 |
14915 |
463.2 |
| Nov 25 2016 |
13003 |
440.75 |
| Nov 25 2016 |
13048 |
416.03 |
| Nov 18 2016 |
14915 |
463.2 |
| Nov 18 2016 |
13003 |
440.75 |
| Nov 18 2016 |
13048 |
416.03 |
| Nov 11 2016 |
14898 |
463.2 |
| Nov 11 2016 |
13003 |
440.75 |
| Nov 11 2016 |
13041 |
416.03 |
| Nov 04 2016 |
14898 |
463.2 |
| Nov 04 2016 |
13003 |
440.75 |
| Nov 04 2016 |
13041 |
416.03 |
| Oct 28 2016 |
14918 |
463.2 |
| Oct 28 2016 |
13004 |
440.75 |
| Oct 28 2016 |
13059 |
416.03 |
| Oct 21 2016 |
14934 |
463.2 |
| Oct 21 2016 |
13006 |
440.75 |
| Oct 21 2016 |
13065 |
416.03 |
| Oct 14 2016 |
14941 |
463.2 |
| Oct 14 2016 |
12971 |
440.75 |
| Oct 14 2016 |
13092 |
416.03 |
| Oct 07 2016 |
14941 |
463.2 |
| Oct 07 2016 |
12985 |
440.75 |
| Oct 07 2016 |
13110 |
416.03 |
| Sep 30 2016 |
14946 |
463.2 |
| Sep 30 2016 |
13014 |
440.75 |
| Sep 30 2016 |
13120 |
416.03 |
| Sep 23 2016 |
14770 |
463.2 |
| Sep 23 2016 |
13018 |
440.75 |
| Sep 23 2016 |
13028 |
416.03 |
| Sep 16 2016 |
14713 |
463.2 |
| Sep 16 2016 |
13081 |
440.75 |
| Sep 16 2016 |
13054 |
416.03 |
| Sep 09 2016 |
14819 |
463.2 |
| Sep 09 2016 |
13172 |
440.75 |
| Sep 09 2016 |
13117 |
416.03 |
| Sep 02 2016 |
14863 |
463.2 |
| Sep 02 2016 |
13339 |
440.75 |
| Sep 02 2016 |
13260 |
416.03 |
| Aug 26 2016 |
14645 |
463.2 |
| Aug 26 2016 |
13395 |
440.75 |
| Aug 26 2016 |
13019 |
416.03 |
| Aug 19 2016 |
14677 |
463.2 |
| Aug 19 2016 |
13416 |
440.75 |
| Aug 19 2016 |
13042 |
416.03 |
| Aug 12 2016 |
14688 |
463.2 |
| Aug 12 2016 |
13578 |
440.75 |
| Aug 12 2016 |
14291 |
416.03 |
| Aug 05 2016 |
14743 |
463.2 |
| Aug 05 2016 |
13526 |
440.75 |
| Aug 05 2016 |
14432 |
416.03 |
| Jul 29 2016 |
14616 |
463.2 |
| Jul 29 2016 |
13574 |
440.75 |
| Jul 29 2016 |
14559 |
416.03 |
| Jul 22 2016 |
14727 |
463.2 |
| Jul 22 2016 |
13777 |
440.75 |
| Jul 22 2016 |
14725 |
416.03 |
| Jun 22 2016 |
14958 |
463.2 |
| Jun 22 2016 |
14078 |
440.75 |
| Jun 22 2016 |
15702 |
416.03 |
| Jun 15 2016 |
15164 |
463.2 |
| Jun 15 2016 |
14145 |
440.75 |
| Jun 15 2016 |
15874 |
416.03 |
| Jun 08 2016 |
15235 |
463.2 |
| Jun 08 2016 |
14254 |
440.75 |
| Jun 08 2016 |
15915 |
416.03 |
| Jun 01 2016 |
15326 |
463.2 |
| Jun 01 2016 |
14329 |
440.75 |
| Jun 01 2016 |
16185 |
416.03 |
| May 25 2016 |
15289 |
463.2 |
| May 25 2016 |
14304 |
440.75 |
| May 25 2016 |
16129 |
416.03 |
| May 18 2016 |
15395 |
463.2 |
| May 18 2016 |
14423 |
440.75 |
| May 18 2016 |
16261 |
416.03 |
| May 11 2016 |
15451 |
463.2 |
| May 11 2016 |
14340 |
440.75 |
| May 11 2016 |
16230 |
416.03 |
| May 04 2016 |
15349 |
463.2 |
| May 04 2016 |
15371 |
451.47 |
| May 04 2016 |
16164 |
416.03 |
| Apr 27 2016 |
15573 |
463.2 |
| Apr 27 2016 |
14582 |
441.57 |
| Apr 27 2016 |
18833 |
432.01 |
| Apr 20 2016 |
13217 |
442.39 |
| Apr 20 2016 |
10935 |
407.13 |
| Apr 20 2016 |
19141 |
433.58 |
| Apr 13 2016 |
13537 |
442.39 |
| Apr 13 2016 |
10845 |
407.13 |
| Apr 13 2016 |
19103 |
433.58 |
| Apr 06 2016 |
13878 |
442.39 |
| Apr 06 2016 |
10875 |
407.13 |
| Apr 06 2016 |
19325 |
433.58 |
| Mar 30 2016 |
13713 |
442.39 |
| Mar 30 2016 |
10747 |
407.13 |
| Mar 30 2016 |
19174 |
433.58 |
| Mar 23 2016 |
13975 |
442.39 |
| Mar 23 2016 |
10780 |
407.13 |
| Mar 23 2016 |
19326 |
433.58 |
| Mar 16 2016 |
14072 |
442.39 |
| Mar 16 2016 |
10673 |
407.13 |
| Mar 16 2016 |
19256 |
433.58 |
| Mar 09 2016 |
14159 |
442.39 |
| Mar 09 2016 |
10653 |
407.13 |
| Mar 09 2016 |
19309 |
433.58 |
| Mar 02 2016 |
16322 |
462.67 |
| Mar 02 2016 |
23603 |
462.67 |
| Feb 24 2016 |
16282 |
462.67 |
| Feb 24 2016 |
23477 |
462.67 |
| Feb 17 2016 |
16483 |
462.67 |
| Feb 17 2016 |
23696 |
462.67 |
| Feb 10 2016 |
16395 |
462.67 |
| Feb 10 2016 |
23674 |
462.67 |
