| May 01 2020 |
6534 |
432.07 |
| May 01 2020 |
8998 |
432.07 |
| Apr 24 2020 |
6755 |
432.07 |
| Apr 24 2020 |
9565 |
432.07 |
| Apr 17 2020 |
6797 |
432.07 |
| Apr 17 2020 |
9797 |
432.07 |
| Apr 10 2020 |
6952 |
432.07 |
| Apr 10 2020 |
10015 |
432.07 |
| Apr 03 2020 |
7118 |
432.07 |
| Apr 03 2020 |
10298 |
432.07 |
| Mar 27 2020 |
7285 |
432.07 |
| Mar 27 2020 |
10605 |
432.07 |
| Mar 20 2020 |
7382 |
432.07 |
| Mar 20 2020 |
10751 |
432.07 |
| Mar 13 2020 |
6628 |
423.01 |
| Mar 13 2020 |
7430 |
432.07 |
| Mar 13 2020 |
10504 |
429.05 |
| Mar 06 2020 |
6736 |
423.01 |
| Mar 06 2020 |
5192 |
407.4 |
| Mar 06 2020 |
8218 |
411.3 |
| Feb 28 2020 |
6838 |
423.01 |
| Feb 28 2020 |
5170 |
407.4 |
| Feb 28 2020 |
8265 |
411.3 |
| Feb 21 2020 |
6746 |
423.01 |
| Feb 21 2020 |
5102 |
407.4 |
| Feb 21 2020 |
8183 |
411.3 |
| Feb 14 2020 |
6761 |
423.01 |
| Feb 14 2020 |
5126 |
407.4 |
| Feb 14 2020 |
8213 |
411.3 |
| Feb 07 2020 |
6748 |
423.01 |
| Feb 07 2020 |
5089 |
407.4 |
| Feb 07 2020 |
8166 |
411.3 |
| Jan 31 2020 |
6785 |
423.01 |
| Jan 31 2020 |
5105 |
407.4 |
| Jan 31 2020 |
8191 |
411.3 |
| Jan 24 2020 |
6777 |
423.01 |
| Jan 24 2020 |
5121 |
407.4 |
| Jan 24 2020 |
8187 |
411.3 |
| Jan 17 2020 |
6782 |
423.01 |
| Jan 17 2020 |
5095 |
407.4 |
| Jan 17 2020 |
8149 |
411.3 |
| Jan 10 2020 |
6782 |
423.01 |
| Jan 10 2020 |
5093 |
407.4 |
| Jan 10 2020 |
8147 |
411.3 |
| Jan 03 2020 |
6784 |
423.01 |
| Jan 03 2020 |
5098 |
407.4 |
| Jan 03 2020 |
8155 |
411.3 |
| Dec 27 2019 |
6784 |
423.01 |
| Dec 27 2019 |
5096 |
407.4 |
| Dec 27 2019 |
8153 |
411.3 |
| Dec 20 2019 |
6784 |
423.01 |
| Dec 20 2019 |
5096 |
407.4 |
| Dec 20 2019 |
8153 |
411.3 |
| Dec 13 2019 |
6784 |
423.01 |
| Dec 13 2019 |
5096 |
407.4 |
| Dec 13 2019 |
8153 |
411.3 |
| Dec 06 2019 |
6784 |
423.01 |
| Dec 06 2019 |
5094 |
407.4 |
| Dec 06 2019 |
8150 |
411.3 |
| Nov 29 2019 |
6784 |
423.01 |
| Nov 29 2019 |
5086 |
407.4 |
| Nov 29 2019 |
8156 |
411.3 |
| Nov 22 2019 |
6784 |
423.01 |
| Nov 22 2019 |
5086 |
407.4 |
| Nov 22 2019 |
8156 |
411.3 |
| Nov 15 2019 |
6784 |
423.01 |
| Nov 15 2019 |
5087 |
407.4 |
| Nov 15 2019 |
8160 |
411.3 |
| Nov 08 2019 |
6764 |
423.01 |
| Nov 08 2019 |
5090 |
407.4 |
| Nov 08 2019 |
8129 |
411.3 |
| Nov 01 2019 |
6625 |
423.01 |
| Nov 01 2019 |
5085 |
407.4 |
| Nov 01 2019 |
8020 |
411.3 |
| Oct 25 2019 |
6625 |
423.01 |
| Oct 25 2019 |
5095 |
407.4 |
| Oct 25 2019 |
8032 |
411.3 |
| Oct 18 2019 |
6645 |
423.01 |
| Oct 18 2019 |
5095 |
407.4 |
| Oct 18 2019 |
8040 |
411.3 |
| Oct 11 2019 |
6632 |
423.01 |
| Oct 11 2019 |
5097 |
407.4 |
| Oct 11 2019 |
8039 |
411.3 |
| Oct 04 2019 |
6624 |
423.01 |
| Oct 04 2019 |
5104 |
407.4 |
| Oct 04 2019 |
8035 |
411.3 |
| Sep 27 2019 |
6624 |
423.01 |
| Sep 27 2019 |
5098 |
407.4 |
| Sep 27 2019 |
8114 |
411.3 |
| Sep 20 2019 |
6613 |
423.01 |
| Sep 20 2019 |
5105 |
407.4 |
| Sep 20 2019 |
8122 |
411.3 |
| Sep 13 2019 |
6660 |
423.01 |
| Sep 13 2019 |
5088 |
407.4 |
| Sep 13 2019 |
8140 |
411.3 |
| Sep 06 2019 |
6807 |
423.01 |
| Sep 06 2019 |
5091 |
407.4 |
| Sep 06 2019 |
8266 |
411.3 |
| Aug 30 2019 |
6852 |
423.01 |
| Aug 30 2019 |
5134 |
407.4 |
| Aug 30 2019 |
8323 |
411.3 |
| Aug 23 2019 |
6934 |
423.01 |
| Aug 23 2019 |
5186 |
407.4 |
| Aug 23 2019 |
8405 |
411.3 |
| Aug 16 2019 |
6913 |
423.01 |
| Aug 16 2019 |
5214 |
407.4 |
| Aug 16 2019 |
8420 |
411.3 |
| Aug 09 2019 |
6927 |
423.01 |
| Aug 09 2019 |
5227 |
407.4 |
| Aug 09 2019 |
8437 |
411.3 |
| Aug 02 2019 |
6980 |
423.01 |
| Aug 02 2019 |
5269 |
407.4 |
| Aug 02 2019 |
8499 |
411.3 |
| Jul 26 2019 |
7008 |
423.01 |
| Jul 26 2019 |
5326 |
407.4 |
| Jul 26 2019 |
8590 |
411.3 |
| Jul 19 2019 |
7146 |
423.01 |
| Jul 19 2019 |
5330 |
407.4 |
| Jul 19 2019 |
8613 |
411.3 |
| Jul 12 2019 |
7172 |
423.01 |
| Jul 12 2019 |
5493 |
407.4 |
| Jul 12 2019 |
8770 |
411.3 |
| Jul 05 2019 |
7352 |
423.01 |
| Jul 05 2019 |
5732 |
407.4 |
| Jul 05 2019 |
9014 |
411.3 |
| Jun 28 2019 |
7422 |
423.01 |
| Jun 28 2019 |
5840 |
407.4 |
| Jun 28 2019 |
9143 |
411.3 |
| Jun 21 2019 |
7415 |
423.01 |
| Jun 21 2019 |
5815 |
407.4 |
| Jun 21 2019 |
9093 |
411.3 |
| Jun 14 2019 |
7412 |
423.01 |
| Jun 14 2019 |
5904 |
407.4 |
| Jun 14 2019 |
9113 |
411.3 |
| Jun 07 2019 |
7472 |
423.01 |
| Jun 07 2019 |
6022 |
407.4 |
| Jun 07 2019 |
9236 |
411.3 |
| May 31 2019 |
7466 |
423.01 |
| May 31 2019 |
6001 |
407.4 |
| May 31 2019 |
9242 |
411.3 |
| May 24 2019 |
7444 |
423.01 |
| May 24 2019 |
5094 |
396.2 |
| May 24 2019 |
5951 |
383.69 |
| May 17 2019 |
7454 |
423.01 |
| May 17 2019 |
5139 |
396.2 |
| May 17 2019 |
6009 |
383.69 |
| May 10 2019 |
7504 |
423.01 |
| May 10 2019 |
5110 |
396.2 |
| May 10 2019 |
5933 |
383.69 |
| May 03 2019 |
4746 |
392.4 |
| May 03 2019 |
2887 |
364.21 |
| May 03 2019 |
3602 |
357.96 |
| Apr 26 2019 |
4800 |
392.4 |
| Apr 26 2019 |
2912 |
364.21 |
| Apr 26 2019 |
3619 |
357.96 |
| Apr 19 2019 |
4738 |
392.4 |
| Apr 19 2019 |
2987 |
364.21 |
| Apr 19 2019 |
3573 |
357.96 |
| Apr 18 2019 |
4749 |
392.4 |
| Apr 18 2019 |
2994 |
364.21 |
| Apr 12 2019 |
4595 |
390.81 |
| Apr 12 2019 |
3047 |
364.21 |
| Apr 12 2019 |
3589 |
357.96 |
| Apr 05 2019 |
4379 |
390.81 |
| Apr 05 2019 |
2994 |
364.21 |
| Apr 05 2019 |
3487 |
357.96 |
| Mar 29 2019 |
4363 |
390.81 |
| Mar 29 2019 |
2971 |
364.21 |
| Mar 29 2019 |
3489 |
357.96 |
| Mar 22 2019 |
4324 |
390.81 |
| Mar 22 2019 |
2965 |
364.21 |
| Mar 22 2019 |
3484 |
357.96 |
| Mar 15 2019 |
3563 |
380.07 |
| Mar 15 2019 |
2948 |
364.21 |
| Mar 15 2019 |
3522 |
357.96 |
| Mar 08 2019 |
5158 |
400.68 |
| Mar 08 2019 |
3069 |
366.93 |
| Mar 08 2019 |
3662 |
360.67 |
| Mar 01 2019 |
5208 |
400.68 |
| Mar 01 2019 |
3074 |
366.93 |
| Mar 01 2019 |
3676 |
360.67 |
| Feb 22 2019 |
5239 |
400.68 |
| Feb 22 2019 |
3081 |
366.93 |
| Feb 22 2019 |
3678 |
360.67 |
| Feb 15 2019 |
5255 |
400.68 |
| Feb 15 2019 |
3071 |
366.93 |
| Feb 15 2019 |
3678 |
360.67 |
| Feb 08 2019 |
5236 |
400.68 |
| Feb 08 2019 |
3074 |
366.93 |
| Feb 08 2019 |
3676 |
360.67 |
| Feb 01 2019 |
5244 |
400.68 |
| Feb 01 2019 |
2511 |
355.36 |
| Feb 01 2019 |
3682 |
360.67 |
| Jan 25 2019 |
5246 |
400.68 |
| Jan 25 2019 |
2428 |
353.56 |
| Jan 25 2019 |
3693 |
360.67 |
| Jan 18 2019 |
5287 |
400.68 |
| Jan 18 2019 |
2434 |
353.56 |
| Jan 18 2019 |
3701 |
360.67 |
| Jan 11 2019 |
5287 |
400.68 |
| Jan 11 2019 |
2438 |
353.56 |
| Jan 11 2019 |
3702 |
360.67 |
| Jan 04 2019 |
5288 |
400.68 |
| Jan 04 2019 |
2441 |
353.56 |
| Jan 04 2019 |
3705 |
360.67 |
| Dec 28 2018 |
5288 |
400.68 |
| Dec 28 2018 |
2441 |
353.56 |
| Dec 28 2018 |
3705 |
360.67 |
| Dec 21 2018 |
5288 |
400.68 |
| Dec 21 2018 |
2441 |
353.56 |
| Dec 21 2018 |
3705 |
360.67 |
| Dec 14 2018 |
5288 |
400.68 |
| Dec 14 2018 |
2441 |
353.56 |
| Dec 14 2018 |
3705 |
360.67 |
| Dec 07 2018 |
5288 |
400.68 |
| Dec 07 2018 |
2439 |
353.56 |
| Dec 07 2018 |
3704 |
360.67 |
| Nov 30 2018 |
5288 |
400.68 |
| Nov 30 2018 |
2439 |
353.56 |
| Nov 30 2018 |
3704 |
360.67 |
| Nov 23 2018 |
5288 |
400.68 |
| Nov 23 2018 |
2439 |
353.56 |
| Nov 23 2018 |
3704 |
360.67 |
| Nov 16 2018 |
5288 |
400.68 |
| Nov 16 2018 |
2439 |
353.56 |
| Nov 16 2018 |
3704 |
360.67 |
| Nov 09 2018 |
5288 |
400.68 |
| Nov 09 2018 |
2439 |
353.56 |
| Nov 09 2018 |
3704 |
360.67 |
| Nov 02 2018 |
5288 |
400.68 |
| Nov 02 2018 |
2439 |
353.56 |
| Nov 02 2018 |
3695 |
360.67 |
| Oct 26 2018 |
5282 |
400.68 |
| Oct 26 2018 |
2439 |
353.56 |
| Oct 26 2018 |
3696 |
360.67 |
| Oct 19 2018 |
5298 |
400.68 |
| Oct 19 2018 |
2439 |
353.56 |
| Oct 19 2018 |
3697 |
360.67 |
| Oct 12 2018 |
5278 |
400.68 |
| Oct 12 2018 |
2437 |
353.56 |
| Oct 12 2018 |
3693 |
360.67 |
| Oct 05 2018 |
5300 |
400.68 |
| Oct 05 2018 |
2436 |
353.56 |
| Oct 05 2018 |
3714 |
360.67 |
| Sep 28 2018 |
5166 |
400.68 |
| Sep 28 2018 |
2438 |
353.56 |
| Sep 28 2018 |
3668 |
360.67 |
| Sep 21 2018 |
5151 |
400.68 |
| Sep 21 2018 |
2432 |
353.56 |
| Sep 21 2018 |
3669 |
360.67 |
| Sep 14 2018 |
5145 |
400.68 |
| Sep 14 2018 |
2441 |
353.56 |
| Sep 14 2018 |
3686 |
360.67 |
| Sep 07 2018 |
5224 |
400.68 |
| Sep 07 2018 |
2481 |
353.56 |
| Sep 07 2018 |
3762 |
360.67 |
| Aug 31 2018 |
5270 |
400.68 |
| Aug 31 2018 |
2500 |
353.56 |
| Aug 31 2018 |
3801 |
360.67 |
| Aug 24 2018 |
5275 |
400.68 |
| Aug 24 2018 |
2451 |
353.56 |
| Aug 24 2018 |
3771 |
360.67 |
| Aug 17 2018 |
5254 |
400.68 |
| Aug 17 2018 |
2483 |
353.56 |
| Aug 17 2018 |
3781 |
360.67 |
| Aug 10 2018 |
5304 |
400.68 |
| Aug 10 2018 |
2486 |
353.56 |
| Aug 10 2018 |
3857 |
360.67 |
| Aug 03 2018 |
5411 |
400.68 |
| Aug 03 2018 |
2525 |
353.56 |
| Aug 03 2018 |
3918 |
360.67 |
| Jul 27 2018 |
5440 |
400.68 |
| Jul 27 2018 |
2512 |
353.56 |
| Jul 27 2018 |
3926 |
360.67 |
| Jul 20 2018 |
5396 |
400.68 |
| Jul 20 2018 |
2568 |
353.56 |
| Jul 20 2018 |
4002 |
360.67 |
| Jul 13 2018 |
5536 |
400.68 |
| Jul 13 2018 |
2432 |
353.56 |
| Jul 13 2018 |
3875 |
360.67 |
| Jul 06 2018 |
5346 |
400.68 |
| Jul 06 2018 |
2304 |
353.56 |
| Jul 06 2018 |
3663 |
360.67 |
| Jun 29 2018 |
5358 |
400.68 |
| Jun 29 2018 |
2313 |
353.56 |
| Jun 29 2018 |
3683 |
360.67 |
| Jun 22 2018 |
5494 |
400.68 |
| Jun 22 2018 |
2404 |
353.56 |
| Jun 22 2018 |
3811 |
360.67 |
| Jun 15 2018 |
5529 |
400.68 |
| Jun 15 2018 |
2461 |
353.56 |
| Jun 15 2018 |
3847 |
360.67 |
| Jun 08 2018 |
5559 |
400.68 |
| Jun 08 2018 |
2537 |
353.56 |
| Jun 08 2018 |
3915 |
360.67 |
| Jun 01 2018 |
5830 |
400.68 |
| Jun 01 2018 |
2548 |
353.56 |
| Jun 01 2018 |
4157 |
360.67 |
| May 25 2018 |
5851 |
400.68 |
| May 25 2018 |
2516 |
351.55 |
| May 25 2018 |
3840 |
355.73 |
| May 18 2018 |
5919 |
400.68 |
| May 18 2018 |
2535 |
351.55 |
| May 18 2018 |
3824 |
355.73 |
| May 11 2018 |
5937 |
400.68 |
| May 11 2018 |
2522 |
351.55 |
| May 11 2018 |
3883 |
355.73 |
| May 04 2018 |
5749 |
397.02 |
| May 04 2018 |
2360 |
346.51 |
| May 04 2018 |
4245 |
358.95 |
| Apr 27 2018 |
5776 |
397.02 |
| Apr 27 2018 |
2376 |
346.51 |
| Apr 27 2018 |
4232 |
358.95 |
| Apr 20 2018 |
5763 |
397.02 |
| Apr 20 2018 |
2438 |
346.51 |
| Apr 20 2018 |
4282 |
358.95 |
| Apr 13 2018 |
6175 |
402.51 |
| Apr 13 2018 |
2431 |
346.51 |
| Apr 13 2018 |
3806 |
353.14 |
| Apr 06 2018 |
6321 |
402.51 |
| Apr 06 2018 |
2434 |
346.51 |
| Apr 06 2018 |
3820 |
353.14 |
| Mar 30 2018 |
6508 |
402.51 |
| Mar 30 2018 |
2453 |
346.51 |
| Mar 30 2018 |
3909 |
353.14 |
| Mar 23 2018 |
6579 |
401.99 |
| Mar 23 2018 |
2462 |
346.51 |
| Mar 23 2018 |
3957 |
353.14 |
| Mar 16 2018 |
6543 |
401.99 |
| Mar 16 2018 |
2476 |
346.51 |
| Mar 16 2018 |
3988 |
353.14 |
| Mar 09 2018 |
4350 |
377.23 |
| Mar 09 2018 |
2462 |
346.51 |
| Mar 09 2018 |
3245 |
342.49 |
| Mar 02 2018 |
4386 |
377.23 |
| Mar 02 2018 |
2479 |
346.51 |
| Mar 02 2018 |
3390 |
342.49 |
| Feb 23 2018 |
6845 |
462.6 |
| Feb 23 2018 |
5072 |
384.83 |
| Feb 23 2018 |
2496 |
346.51 |
| Feb 23 2018 |
3412 |
342.49 |
| Feb 16 2018 |
6781 |
462.6 |
| Feb 16 2018 |
5100 |
384.83 |
| Feb 16 2018 |
2505 |
346.51 |
| Feb 16 2018 |
3423 |
342.49 |
| Feb 09 2018 |
6797 |
462.6 |
| Feb 09 2018 |
5077 |
384.83 |
| Feb 09 2018 |
2521 |
346.58 |
| Feb 09 2018 |
3428 |
342.49 |
| Feb 02 2018 |
6837 |
462.6 |
| Feb 02 2018 |
5075 |
384.83 |
| Feb 02 2018 |
2798 |
351.84 |
| Feb 02 2018 |
3662 |
345.65 |
| Jan 26 2018 |
6837 |
462.6 |
| Jan 26 2018 |
5098 |
384.83 |
| Jan 26 2018 |
3002 |
355.35 |
| Jan 26 2018 |
3897 |
349.15 |
| Jan 19 2018 |
6837 |
462.6 |
| Jan 19 2018 |
5099 |
384.83 |
| Jan 19 2018 |
3002 |
355.35 |
| Jan 19 2018 |
3896 |
349.15 |
| Jan 12 2018 |
6797 |
462.6 |
| Jan 12 2018 |
5101 |
384.83 |
| Jan 12 2018 |
3009 |
355.35 |
| Jan 12 2018 |
3913 |
349.15 |
| Jan 05 2018 |
6797 |
462.6 |
| Jan 05 2018 |
5101 |
384.83 |
| Jan 05 2018 |
3012 |
355.35 |
| Jan 05 2018 |
3917 |
349.15 |
| Dec 29 2017 |
6829 |
462.6 |
| Dec 29 2017 |
5101 |
384.83 |
| Dec 29 2017 |
3012 |
355.35 |
| Dec 29 2017 |
3917 |
349.15 |
| Dec 22 2017 |
6829 |
462.6 |
| Dec 22 2017 |
5101 |
384.83 |
| Dec 22 2017 |
3012 |
355.35 |
| Dec 22 2017 |
3917 |
349.15 |
| Dec 15 2017 |
6829 |
462.6 |
| Dec 15 2017 |
5101 |
384.83 |
| Dec 15 2017 |
3013 |
355.35 |
| Dec 15 2017 |
3915 |
349.15 |
| Dec 08 2017 |
6829 |
462.6 |
| Dec 08 2017 |
5101 |
384.83 |
| Dec 08 2017 |
3013 |
355.35 |
| Dec 08 2017 |
3915 |
349.15 |
| Dec 01 2017 |
6828 |
462.6 |
| Dec 01 2017 |
5101 |
384.83 |
| Dec 01 2017 |
3013 |
355.35 |
| Dec 01 2017 |
3915 |
349.15 |
| Nov 24 2017 |
6828 |
462.6 |
| Nov 24 2017 |
5101 |
384.83 |
| Nov 24 2017 |
3013 |
355.35 |
| Nov 24 2017 |
3915 |
349.15 |
| Nov 17 2017 |
6828 |
462.6 |
| Nov 17 2017 |
5101 |
384.83 |
| Nov 17 2017 |
3013 |
355.35 |
| Nov 17 2017 |
3915 |
349.15 |
| Nov 10 2017 |
6828 |
462.6 |
| Nov 10 2017 |
5106 |
384.83 |
| Nov 10 2017 |
3013 |
355.35 |
| Nov 10 2017 |
3919 |
349.15 |
| Nov 03 2017 |
6828 |
462.6 |
| Nov 03 2017 |
5106 |
384.83 |
| Nov 03 2017 |
3013 |
355.35 |
| Nov 03 2017 |
3919 |
349.15 |
| Oct 27 2017 |
6828 |
462.6 |
| Oct 27 2017 |
5150 |
384.83 |
| Oct 27 2017 |
3013 |
355.35 |
| Oct 27 2017 |
3942 |
349.15 |
| Oct 20 2017 |
6803 |
462.6 |
| Oct 20 2017 |
5110 |
384.83 |
| Oct 20 2017 |
3019 |
355.35 |
| Oct 20 2017 |
3931 |
349.15 |
| Oct 13 2017 |
6820 |
462.6 |
| Oct 13 2017 |
5131 |
384.83 |
| Oct 13 2017 |
3019 |
355.35 |
| Oct 13 2017 |
3945 |
349.15 |
| Oct 06 2017 |
6820 |
462.6 |
| Oct 06 2017 |
5135 |
384.83 |
| Oct 06 2017 |
3018 |
355.35 |
| Oct 06 2017 |
3942 |
349.15 |
| Sep 29 2017 |
6825 |
462.6 |
| Sep 29 2017 |
5134 |
384.83 |
| Sep 29 2017 |
3019 |
355.35 |
| Sep 29 2017 |
3907 |
349.15 |
| Sep 22 2017 |
6817 |
462.6 |
| Sep 22 2017 |
5218 |
384.83 |
| Sep 22 2017 |
3015 |
355.35 |
| Sep 22 2017 |
3941 |
349.15 |
| Sep 15 2017 |
6692 |
462.6 |
| Sep 15 2017 |
5242 |
384.83 |
| Sep 15 2017 |
3043 |
355.35 |
| Sep 15 2017 |
3988 |
349.15 |
| Sep 08 2017 |
6502 |
462.6 |
| Sep 08 2017 |
5207 |
384.83 |
| Sep 08 2017 |
3066 |
355.35 |
| Sep 08 2017 |
4065 |
349.15 |
| Sep 01 2017 |
6591 |
462.6 |
| Sep 01 2017 |
5205 |
384.83 |
| Sep 01 2017 |
3107 |
355.35 |
| Sep 01 2017 |
4048 |
349.15 |
| Aug 25 2017 |
6531 |
462.6 |
| Aug 25 2017 |
5551 |
384.83 |
| Aug 25 2017 |
3118 |
355.35 |
| Aug 25 2017 |
4368 |
349.15 |
| Aug 18 2017 |
6759 |
462.6 |
| Aug 18 2017 |
5575 |
384.83 |
| Aug 18 2017 |
3153 |
355.35 |
| Aug 18 2017 |
4410 |
349.15 |
| Aug 11 2017 |
6692 |
462.6 |
| Aug 11 2017 |
5623 |
384.83 |
| Aug 11 2017 |
3135 |
355.35 |
| Aug 11 2017 |
4439 |
349.15 |
| Aug 04 2017 |
6796 |
462.6 |
| Aug 04 2017 |
5640 |
384.83 |
| Aug 04 2017 |
3180 |
355.35 |
| Aug 04 2017 |
4504 |
349.15 |
| Jul 28 2017 |
6831 |
462.6 |
| Jul 28 2017 |
5701 |
384.83 |
| Jul 28 2017 |
3213 |
355.35 |
| Jul 28 2017 |
4545 |
349.15 |
| Jul 21 2017 |
6870 |
462.6 |
| Jul 21 2017 |
5813 |
384.83 |
| Jul 21 2017 |
3289 |
355.35 |
| Jul 21 2017 |
4650 |
349.15 |
| Jul 14 2017 |
6928 |
462.6 |
| Jul 14 2017 |
5869 |
384.83 |
| Jul 14 2017 |
3330 |
355.35 |
| Jul 14 2017 |
4681 |
349.15 |
| Jul 07 2017 |
6990 |
462.6 |
| Jul 07 2017 |
5908 |
384.83 |
| Jul 07 2017 |
3353 |
355.35 |
| Jul 07 2017 |
4728 |
349.15 |
| Jun 30 2017 |
6967 |
462.6 |
| Jun 30 2017 |
5937 |
384.83 |
| Jun 30 2017 |
3385 |
355.35 |
| Jun 30 2017 |
4757 |
349.15 |
| Jun 23 2017 |
7038 |
462.6 |
| Jun 23 2017 |
6069 |
384.83 |
| Jun 23 2017 |
4201 |
355.35 |
| Jun 23 2017 |
4757 |
349.15 |
| Jun 16 2017 |
6956 |
462.6 |
| Jun 16 2017 |
6079 |
384.83 |
| Jun 16 2017 |
4307 |
355.35 |
| Jun 16 2017 |
4811 |
349.15 |
| Jun 09 2017 |
6970 |
462.6 |
| Jun 09 2017 |
5945 |
384.83 |
| Jun 09 2017 |
4359 |
355.35 |
| Jun 09 2017 |
4575 |
347.75 |
| Jun 02 2017 |
6980 |
462.6 |
| Jun 02 2017 |
6173 |
384.83 |
| Jun 02 2017 |
4387 |
355.35 |
| Jun 02 2017 |
4723 |
347.75 |
| May 26 2017 |
6900 |
462.6 |
| May 26 2017 |
6198 |
384.83 |
| May 26 2017 |
5099 |
364.32 |
| May 26 2017 |
5713 |
358.83 |
| May 19 2017 |
7171 |
462.6 |
| May 19 2017 |
6318 |
384.83 |
| May 19 2017 |
5103 |
364.32 |
| May 19 2017 |
5759 |
358.83 |
| May 12 2017 |
7282 |
462.6 |
| May 12 2017 |
6359 |
384.83 |
| May 12 2017 |
5194 |
364.32 |
| May 12 2017 |
5803 |
358.83 |
| May 05 2017 |
7494 |
462.6 |
| May 05 2017 |
7824 |
398.93 |
| May 05 2017 |
6967 |
384.21 |
| May 05 2017 |
9507 |
390.16 |
| Apr 28 2017 |
7522 |
462.6 |
| Apr 28 2017 |
7819 |
398.93 |
| Apr 28 2017 |
6820 |
384.21 |
| Apr 28 2017 |
9441 |
390.16 |
| Apr 21 2017 |
7624 |
462.6 |
| Apr 21 2017 |
10250 |
420.55 |
| Apr 21 2017 |
6968 |
384.21 |
| Apr 21 2017 |
9522 |
390.16 |
| Apr 14 2017 |
7769 |
462.6 |
| Apr 14 2017 |
10351 |
420.55 |
| Apr 14 2017 |
7017 |
384.21 |
| Apr 14 2017 |
9551 |
390.16 |
| Apr 07 2017 |
7774 |
462.6 |
| Apr 07 2017 |
10238 |
420.55 |
| Apr 07 2017 |
7106 |
384.21 |
| Apr 07 2017 |
9410 |
390.16 |
| Mar 31 2017 |
8056 |
462.6 |
| Mar 31 2017 |
10264 |
420.55 |
| Mar 31 2017 |
7307 |
384.21 |
| Mar 31 2017 |
9584 |
390.16 |
| Mar 24 2017 |
7872 |
462.6 |
| Mar 24 2017 |
10613 |
425.45 |
| Mar 24 2017 |
7244 |
384.21 |
| Mar 24 2017 |
8738 |
384.35 |
| Mar 17 2017 |
7999 |
462.6 |
| Mar 17 2017 |
10757 |
425.45 |
| Mar 17 2017 |
7317 |
384.21 |
| Mar 17 2017 |
8790 |
384.35 |
| Mar 10 2017 |
7887 |
462.6 |
| Mar 10 2017 |
12111 |
437.87 |
| Mar 10 2017 |
7477 |
384.96 |
| Mar 10 2017 |
9773 |
391.54 |
| Mar 03 2017 |
12037 |
437.87 |
| Mar 03 2017 |
7416 |
384.96 |
| Mar 03 2017 |
9737 |
391.54 |
| Feb 24 2017 |
11704 |
577.1 |
| Feb 24 2017 |
14868 |
463.08 |
| Feb 24 2017 |
8687 |
398 |
| Feb 24 2017 |
10640 |
398 |
| Feb 17 2017 |
11570 |
577.1 |
| Feb 17 2017 |
14849 |
463.08 |
| Feb 17 2017 |
8520 |
398 |
| Feb 17 2017 |
10685 |
398 |
| Feb 10 2017 |
11777 |
577.1 |
| Feb 10 2017 |
11617 |
431.2 |
| Feb 10 2017 |
8557 |
398 |
| Feb 10 2017 |
10746 |
398 |
| Feb 03 2017 |
11731 |
577.1 |
| Feb 03 2017 |
11323 |
428.91 |
| Feb 03 2017 |
8580 |
398 |
| Feb 03 2017 |
10729 |
398 |
| Jan 27 2017 |
11710 |
577.1 |
| Jan 27 2017 |
11291 |
428.91 |
| Jan 27 2017 |
9015 |
402.07 |
| Jan 27 2017 |
11242 |
402.07 |
| Jan 20 2017 |
11740 |
577.1 |
| Jan 20 2017 |
11257 |
428.91 |
| Jan 20 2017 |
9015 |
402.07 |
| Jan 20 2017 |
11221 |
402.07 |
| Jan 13 2017 |
11740 |
577.1 |
| Jan 13 2017 |
11237 |
428.91 |
| Jan 13 2017 |
9019 |
402.07 |
| Jan 13 2017 |
11217 |
402.07 |
| Jan 06 2017 |
11740 |
577.1 |
| Jan 06 2017 |
11237 |
428.91 |
| Jan 06 2017 |
9003 |
402.07 |
| Jan 06 2017 |
11194 |
402.07 |
| Dec 30 2016 |
11736 |
577.1 |
| Dec 30 2016 |
11237 |
428.91 |
| Dec 30 2016 |
9005 |
402.07 |
| Dec 30 2016 |
11196 |
402.07 |
| Dec 23 2016 |
11736 |
577.1 |
| Dec 23 2016 |
11237 |
428.91 |
| Dec 23 2016 |
9005 |
402.07 |
| Dec 23 2016 |
11196 |
402.07 |
| Dec 16 2016 |
11736 |
577.1 |
| Dec 16 2016 |
11237 |
428.91 |
| Dec 16 2016 |
9002 |
402.07 |
| Dec 16 2016 |
11195 |
402.07 |
| Dec 09 2016 |
11741 |
577.1 |
| Dec 09 2016 |
11235 |
428.91 |
| Dec 09 2016 |
9003 |
402.07 |
| Dec 09 2016 |
11199 |
402.07 |
| Dec 02 2016 |
11741 |
577.1 |
| Dec 02 2016 |
11235 |
428.91 |
| Dec 02 2016 |
9003 |
402.07 |
| Dec 02 2016 |
11200 |
402.07 |
| Nov 25 2016 |
11730 |
577.1 |
| Nov 25 2016 |
11235 |
428.91 |
| Nov 25 2016 |
9001 |
402.07 |
| Nov 25 2016 |
11200 |
402.07 |
| Nov 18 2016 |
11730 |
577.1 |
| Nov 18 2016 |
11235 |
428.91 |
| Nov 18 2016 |
9001 |
402.07 |
| Nov 18 2016 |
11200 |
402.07 |
| Nov 11 2016 |
11730 |
577.1 |
| Nov 11 2016 |
11226 |
428.91 |
| Nov 11 2016 |
9001 |
402.07 |
| Nov 11 2016 |
11189 |
402.07 |
| Nov 04 2016 |
11730 |
577.1 |
| Nov 04 2016 |
11226 |
428.91 |
| Nov 04 2016 |
9001 |
402.07 |
| Nov 04 2016 |
11189 |
402.07 |
| Oct 28 2016 |
11720 |
577.1 |
| Oct 28 2016 |
11243 |
428.91 |
| Oct 28 2016 |
9001 |
402.07 |
| Oct 28 2016 |
11208 |
402.07 |
| Oct 21 2016 |
11720 |
577.1 |
| Oct 21 2016 |
11254 |
428.91 |
| Oct 21 2016 |
8995 |
402.07 |
| Oct 21 2016 |
11214 |
402.07 |
| Oct 14 2016 |
11729 |
577.1 |
| Oct 14 2016 |
11254 |
428.91 |
| Oct 14 2016 |
9013 |
402.07 |
| Oct 14 2016 |
11259 |
402.07 |
| Oct 07 2016 |
11727 |
577.1 |
| Oct 07 2016 |
11259 |
428.91 |
| Oct 07 2016 |
9020 |
402.07 |
| Oct 07 2016 |
11265 |
402.07 |
| Sep 30 2016 |
11777 |
577.1 |
| Sep 30 2016 |
11267 |
428.91 |
| Sep 30 2016 |
9032 |
402.07 |
| Sep 30 2016 |
11274 |
402.07 |
| Sep 23 2016 |
11744 |
577.1 |
| Sep 23 2016 |
11150 |
428.91 |
| Sep 23 2016 |
9031 |
402.07 |
| Sep 23 2016 |
11198 |
402.07 |
| Sep 16 2016 |
11735 |
577.1 |
| Sep 16 2016 |
11112 |
428.91 |
| Sep 16 2016 |
9079 |
402.07 |
| Sep 16 2016 |
11223 |
402.07 |
| Sep 09 2016 |
11886 |
577.1 |
| Sep 09 2016 |
11232 |
428.91 |
| Sep 09 2016 |
9141 |
402.07 |
| Sep 09 2016 |
11269 |
402.07 |
| Sep 02 2016 |
12086 |
577.1 |
| Sep 02 2016 |
11279 |
428.91 |
| Sep 02 2016 |
9274 |
402.07 |
| Sep 02 2016 |
11398 |
402.07 |
| Aug 26 2016 |
11735 |
577.1 |
| Aug 26 2016 |
11010 |
428.91 |
| Aug 26 2016 |
9325 |
402.07 |
| Aug 26 2016 |
11142 |
402.07 |
| Aug 19 2016 |
11953 |
577.1 |
| Aug 19 2016 |
11053 |
428.91 |
| Aug 19 2016 |
9355 |
402.07 |
| Aug 19 2016 |
11158 |
402.07 |
| Aug 12 2016 |
12319 |
577.1 |
| Aug 12 2016 |
11055 |
428.91 |
| Aug 12 2016 |
9474 |
402.07 |
| Aug 12 2016 |
12320 |
402.07 |
| Aug 05 2016 |
12420 |
577.1 |
| Aug 05 2016 |
11095 |
428.91 |
| Aug 05 2016 |
9492 |
402.07 |
| Aug 05 2016 |
12429 |
402.07 |
| Jul 29 2016 |
12542 |
577.1 |
| Jul 29 2016 |
10957 |
428.91 |
| Jul 29 2016 |
9536 |
402.07 |
| Jul 29 2016 |
12538 |
402.07 |
| Jul 22 2016 |
12645 |
577.1 |
| Jul 22 2016 |
11092 |
428.91 |
| Jul 22 2016 |
9724 |
402.07 |
| Jul 22 2016 |
12708 |
402.07 |
| Jun 22 2016 |
12439 |
577.1 |
| Jun 22 2016 |
11258 |
428.91 |
| Jun 22 2016 |
13319 |
433.32 |
| Jun 22 2016 |
17090 |
425.64 |
| Jun 15 2016 |
12916 |
577.1 |
| Jun 15 2016 |
11418 |
428.91 |
| Jun 15 2016 |
13396 |
433.32 |
| Jun 15 2016 |
17291 |
425.64 |
| Jun 08 2016 |
13095 |
577.1 |
| Jun 08 2016 |
11443 |
428.91 |
| Jun 08 2016 |
13503 |
433.32 |
| Jun 08 2016 |
17346 |
425.64 |
| Jun 01 2016 |
13296 |
577.1 |
| Jun 01 2016 |
11509 |
428.91 |
| Jun 01 2016 |
13548 |
433.32 |
| Jun 01 2016 |
17622 |
425.64 |
| May 25 2016 |
13176 |
577.1 |
| May 25 2016 |
11532 |
428.91 |
| May 25 2016 |
12963 |
427.92 |
| May 25 2016 |
15745 |
413.55 |
| May 18 2016 |
13295 |
577.1 |
| May 18 2016 |
11613 |
428.91 |
| May 18 2016 |
13075 |
427.92 |
| May 18 2016 |
15865 |
413.55 |
| May 11 2016 |
13217 |
577.1 |
| May 11 2016 |
11643 |
428.91 |
| May 11 2016 |
18513 |
481.1 |
| May 11 2016 |
18147 |
428.91 |
| May 04 2016 |
13212 |
577.1 |
| May 04 2016 |
11572 |
428.91 |
| May 04 2016 |
18403 |
481.1 |
| May 04 2016 |
18074 |
428.91 |
| Apr 27 2016 |
13482 |
577.1 |
| Apr 27 2016 |
11765 |
428.91 |
| Apr 27 2016 |
18724 |
481.1 |
| Apr 27 2016 |
18328 |
428.91 |
| Apr 20 2016 |
13482 |
577.1 |
| Apr 20 2016 |
13301 |
442.97 |
| Apr 20 2016 |
18734 |
481.1 |
| Apr 20 2016 |
19563 |
436.54 |
| Apr 13 2016 |
13467 |
577.1 |
| Apr 13 2016 |
13616 |
442.97 |
| Apr 13 2016 |
18575 |
481.1 |
| Apr 13 2016 |
19541 |
436.54 |
| Apr 06 2016 |
13677 |
577.1 |
| Apr 06 2016 |
13957 |
442.97 |
| Apr 06 2016 |
18666 |
481.1 |
| Apr 06 2016 |
19768 |
436.54 |
| Mar 30 2016 |
13252 |
577.1 |
| Mar 30 2016 |
13798 |
442.97 |
| Mar 30 2016 |
18565 |
481.1 |
| Mar 30 2016 |
19609 |
436.54 |
| Mar 23 2016 |
13786 |
577.1 |
| Mar 23 2016 |
14057 |
442.97 |
| Mar 23 2016 |
18513 |
481.1 |
| Mar 23 2016 |
19754 |
436.54 |
| Mar 16 2016 |
13726 |
577.1 |
| Mar 16 2016 |
14147 |
442.97 |
| Mar 16 2016 |
18462 |
481.1 |
| Mar 16 2016 |
19691 |
436.54 |
| Mar 09 2016 |
13782 |
577.1 |
| Mar 09 2016 |
14236 |
442.97 |
| Mar 09 2016 |
18357 |
481.1 |
| Mar 09 2016 |
19738 |
436.54 |
| Mar 02 2016 |
13787 |
577.1 |
| Mar 02 2016 |
14075 |
442.97 |
| Mar 02 2016 |
18310 |
481.1 |
| Mar 02 2016 |
19627 |
436.54 |
| Feb 24 2016 |
11659 |
422.83 |
| Feb 24 2016 |
17417 |
422.83 |
| Feb 17 2016 |
11819 |
422.97 |
| Feb 17 2016 |
17609 |
422.97 |
| Feb 10 2016 |
15181 |
451.53 |
| Feb 10 2016 |
22046 |
451.53 |
