| Feb 02 2018 |
8545 |
510.65 |
| Feb 02 2018 |
17080 |
510.72 |
| Feb 02 2018 |
16974 |
512.16 |
| Feb 02 2018 |
23208 |
511.44 |
| Jan 26 2018 |
8545 |
510.65 |
| Jan 26 2018 |
17163 |
510.72 |
| Jan 26 2018 |
17018 |
512.16 |
| Jan 26 2018 |
23276 |
511.44 |
| Jan 19 2018 |
8545 |
510.65 |
| Jan 19 2018 |
17165 |
510.72 |
| Jan 19 2018 |
17028 |
512.16 |
| Jan 19 2018 |
23280 |
511.44 |
| Jan 12 2018 |
8490 |
510.65 |
| Jan 12 2018 |
17202 |
510.72 |
| Jan 12 2018 |
17008 |
512.16 |
| Jan 12 2018 |
23286 |
511.44 |
| Jan 05 2018 |
8490 |
510.65 |
| Jan 05 2018 |
17202 |
510.72 |
| Jan 05 2018 |
17036 |
512.16 |
| Jan 05 2018 |
23309 |
511.44 |
| Dec 29 2017 |
8543 |
510.65 |
| Dec 29 2017 |
17202 |
510.72 |
| Dec 29 2017 |
17037 |
512.16 |
| Dec 29 2017 |
23309 |
511.44 |
| Dec 22 2017 |
8543 |
510.65 |
| Dec 22 2017 |
17202 |
510.72 |
| Dec 22 2017 |
17039 |
512.16 |
| Dec 22 2017 |
23311 |
511.44 |
| Dec 15 2017 |
8543 |
510.65 |
| Dec 15 2017 |
17202 |
510.72 |
| Dec 15 2017 |
17027 |
512.16 |
| Dec 15 2017 |
23304 |
511.44 |
| Dec 08 2017 |
8543 |
510.65 |
| Dec 08 2017 |
17202 |
510.72 |
| Dec 08 2017 |
17027 |
512.16 |
| Dec 08 2017 |
23304 |
511.44 |
| Dec 01 2017 |
8540 |
510.65 |
| Dec 01 2017 |
17202 |
510.72 |
| Dec 01 2017 |
17027 |
512.16 |
| Dec 01 2017 |
23304 |
511.44 |
| Nov 24 2017 |
8540 |
510.65 |
| Nov 24 2017 |
17202 |
510.72 |
| Nov 24 2017 |
17027 |
512.16 |
| Nov 24 2017 |
23304 |
511.44 |
| Nov 17 2017 |
8540 |
510.65 |
| Nov 17 2017 |
17203 |
510.72 |
| Nov 17 2017 |
17027 |
512.16 |
| Nov 17 2017 |
23305 |
511.44 |
| Nov 10 2017 |
8540 |
510.65 |
| Nov 10 2017 |
17234 |
510.72 |
| Nov 10 2017 |
17027 |
512.16 |
| Nov 10 2017 |
23324 |
511.44 |
| Nov 03 2017 |
8540 |
510.65 |
| Nov 03 2017 |
17234 |
510.72 |
| Nov 03 2017 |
17028 |
512.16 |
| Nov 03 2017 |
23325 |
511.44 |
| Oct 27 2017 |
8540 |
510.65 |
| Oct 27 2017 |
17253 |
510.72 |
| Oct 27 2017 |
17028 |
512.16 |
| Oct 27 2017 |
23356 |
511.44 |
| Oct 20 2017 |
8500 |
510.65 |
| Oct 20 2017 |
17160 |
510.72 |
| Oct 20 2017 |
17058 |
512.16 |
| Oct 20 2017 |
23298 |
511.44 |
| Oct 13 2017 |
8525 |
510.65 |
| Oct 13 2017 |
17208 |
510.72 |
| Oct 13 2017 |
17058 |
512.16 |
| Oct 13 2017 |
23332 |
511.44 |
| Oct 06 2017 |
8525 |
510.65 |
| Oct 06 2017 |
17201 |
510.72 |
| Oct 06 2017 |
17047 |
512.16 |
| Oct 06 2017 |
23322 |
511.44 |
| Sep 29 2017 |
8535 |
510.65 |
| Sep 29 2017 |
17199 |
510.72 |
| Sep 29 2017 |
17075 |
512.16 |
| Sep 29 2017 |
23232 |
511.44 |
| Sep 22 2017 |
8523 |
510.65 |
| Sep 22 2017 |
17441 |
510.72 |
| Sep 22 2017 |
17071 |
512.16 |
| Sep 22 2017 |
23471 |
511.44 |
| Sep 15 2017 |
8343 |
510.65 |
| Sep 15 2017 |
17427 |
510.72 |
| Sep 15 2017 |
17165 |
512.16 |
| Sep 15 2017 |
23545 |
511.44 |
| Sep 08 2017 |
8075 |
510.65 |
| Sep 08 2017 |
17344 |
510.72 |
| Sep 08 2017 |
17179 |
512.16 |
| Sep 08 2017 |
23652 |
511.44 |
| Sep 01 2017 |
8189 |
510.65 |
| Sep 01 2017 |
17394 |
510.72 |
| Sep 01 2017 |
17423 |
512.16 |
| Sep 01 2017 |
23761 |
511.44 |
| Aug 25 2017 |
8123 |
510.65 |
| Aug 25 2017 |
17745 |
510.72 |
| Aug 25 2017 |
17467 |
512.16 |
| Aug 25 2017 |
24129 |
511.44 |
| Aug 18 2017 |
8430 |
510.65 |
| Aug 18 2017 |
17817 |
510.72 |
| Aug 18 2017 |
17496 |
512.16 |
| Aug 18 2017 |
24231 |
511.44 |
| Aug 11 2017 |
8336 |
510.65 |
| Aug 11 2017 |
17899 |
510.72 |
| Aug 11 2017 |
17438 |
512.16 |
| Aug 11 2017 |
24291 |
511.44 |
| Aug 04 2017 |
8470 |
510.65 |
| Aug 04 2017 |
17998 |
510.72 |
| Aug 04 2017 |
17578 |
512.16 |
| Aug 04 2017 |
24525 |
511.44 |
| Jul 28 2017 |
8526 |
510.65 |
| Jul 28 2017 |
18128 |
510.72 |
| Jul 28 2017 |
17650 |
512.16 |
| Jul 28 2017 |
24682 |
511.44 |
| Jul 21 2017 |
8594 |
510.65 |
| Jul 21 2017 |
18131 |
510.72 |
| Jul 21 2017 |
17760 |
512.16 |
| Jul 21 2017 |
24783 |
511.44 |
| Jul 14 2017 |
8644 |
510.65 |
| Jul 14 2017 |
18214 |
510.72 |
| Jul 14 2017 |
17872 |
512.16 |
| Jul 14 2017 |
24910 |
511.44 |
| Jul 07 2017 |
8702 |
510.65 |
| Jul 07 2017 |
18304 |
510.72 |
| Jul 07 2017 |
17900 |
512.16 |
| Jul 07 2017 |
24981 |
511.44 |
| Jun 30 2017 |
8663 |
510.65 |
| Jun 30 2017 |
18331 |
510.72 |
| Jun 30 2017 |
18011 |
512.16 |
| Jun 30 2017 |
25066 |
511.44 |
| Jun 23 2017 |
8761 |
510.65 |
| Jun 23 2017 |
18542 |
510.72 |
| Jun 23 2017 |
19132 |
512.16 |
| Jun 23 2017 |
25250 |
511.44 |
| Jun 16 2017 |
8658 |
510.65 |
| Jun 16 2017 |
18580 |
510.72 |
| Jun 16 2017 |
19177 |
512.16 |
| Jun 16 2017 |
25220 |
511.44 |
| Jun 09 2017 |
8659 |
510.65 |
| Jun 09 2017 |
18492 |
510.72 |
| Jun 09 2017 |
19271 |
512.16 |
| Jun 09 2017 |
25125 |
511.44 |
| Jun 02 2017 |
8666 |
510.65 |
| Jun 02 2017 |
18869 |
510.72 |
| Jun 02 2017 |
19311 |
512.16 |
| Jun 02 2017 |
25470 |
511.44 |
| May 26 2017 |
8573 |
510.65 |
| May 26 2017 |
18911 |
510.72 |
| May 26 2017 |
19511 |
512.16 |
| May 26 2017 |
25598 |
511.44 |
| May 19 2017 |
8896 |
510.65 |
| May 19 2017 |
19388 |
510.72 |
| May 19 2017 |
19561 |
512.16 |
| May 19 2017 |
25934 |
511.44 |
| May 12 2017 |
9021 |
510.65 |
| May 12 2017 |
19485 |
510.72 |
| May 12 2017 |
19724 |
512.16 |
| May 12 2017 |
26081 |
511.44 |
| May 05 2017 |
9238 |
510.65 |
| May 05 2017 |
19461 |
510.72 |
| May 05 2017 |
19681 |
512.16 |
| May 05 2017 |
26047 |
511.44 |
| Apr 28 2017 |
9260 |
510.65 |
| Apr 28 2017 |
19254 |
510.72 |
| Apr 28 2017 |
19403 |
512.16 |
| Apr 28 2017 |
25731 |
511.44 |
| Apr 21 2017 |
9396 |
510.65 |
| Apr 21 2017 |
19529 |
510.72 |
| Apr 21 2017 |
19674 |
512.16 |
| Apr 21 2017 |
25974 |
511.44 |
| Apr 14 2017 |
9596 |
510.65 |
| Apr 14 2017 |
19748 |
510.72 |
| Apr 14 2017 |
19685 |
512.16 |
| Apr 14 2017 |
25971 |
511.44 |
| Apr 07 2017 |
9621 |
510.65 |
| Apr 07 2017 |
19564 |
510.72 |
| Apr 07 2017 |
19802 |
512.16 |
| Apr 07 2017 |
25681 |
511.44 |
| Mar 31 2017 |
10001 |
510.65 |
| Mar 31 2017 |
19560 |
510.72 |
| Mar 31 2017 |
20151 |
512.16 |
| Mar 31 2017 |
25880 |
511.44 |
| Mar 24 2017 |
9743 |
510.65 |
| Mar 24 2017 |
19140 |
510.72 |
| Mar 24 2017 |
19908 |
512.16 |
| Mar 24 2017 |
25417 |
511.44 |
| Mar 17 2017 |
9911 |
510.65 |
| Mar 17 2017 |
19435 |
510.72 |
| Mar 17 2017 |
20016 |
512.16 |
| Mar 17 2017 |
25621 |
511.44 |
| Mar 10 2017 |
9763 |
510.65 |
| Mar 10 2017 |
19387 |
510.72 |
| Mar 10 2017 |
20143 |
512.16 |
| Mar 10 2017 |
25643 |
511.44 |
| Mar 03 2017 |
9810 |
510.65 |
| Mar 03 2017 |
19203 |
510.72 |
| Mar 03 2017 |
20036 |
512.16 |
| Mar 03 2017 |
25500 |
511.44 |
| Feb 24 2017 |
9941 |
510.65 |
| Feb 24 2017 |
19439 |
510.72 |
| Feb 24 2017 |
19912 |
512.16 |
| Feb 24 2017 |
25525 |
511.44 |
| Feb 03 2017 |
7392 |
450 |
| Feb 03 2017 |
14356 |
457.14 |
| Feb 03 2017 |
16877 |
479.91 |
| Feb 03 2017 |
20259 |
468.53 |
| Jan 27 2017 |
7380 |
450 |
| Jan 27 2017 |
14341 |
457.14 |
| Jan 27 2017 |
16920 |
479.91 |
| Jan 27 2017 |
20282 |
468.53 |
| Jan 20 2017 |
7397 |
450 |
| Jan 20 2017 |
14294 |
457.14 |
| Jan 20 2017 |
16895 |
479.91 |
| Jan 20 2017 |
20228 |
468.53 |
| Jan 13 2017 |
7397 |
450 |
| Jan 13 2017 |
14276 |
457.14 |
| Jan 13 2017 |
16906 |
479.91 |
| Jan 13 2017 |
20214 |
468.53 |
| Jan 06 2017 |
7397 |
450 |
| Jan 06 2017 |
14276 |
457.14 |
| Jan 06 2017 |
16917 |
479.91 |
| Jan 06 2017 |
20211 |
468.53 |
| Dec 30 2016 |
7393 |
450 |
| Dec 30 2016 |
14276 |
457.14 |
| Dec 30 2016 |
16922 |
479.91 |
| Dec 30 2016 |
20214 |
468.53 |
| Dec 23 2016 |
7393 |
450 |
| Dec 23 2016 |
14276 |
457.14 |
| Dec 23 2016 |
16922 |
479.91 |
| Dec 23 2016 |
20214 |
468.53 |
| Dec 16 2016 |
7393 |
450 |
| Dec 16 2016 |
14276 |
457.14 |
| Dec 16 2016 |
16915 |
479.91 |
| Dec 16 2016 |
20213 |
468.53 |
| Dec 09 2016 |
7399 |
450 |
| Dec 09 2016 |
14276 |
457.14 |
| Dec 09 2016 |
16917 |
479.91 |
| Dec 09 2016 |
20212 |
468.53 |
| Dec 02 2016 |
7399 |
450 |
| Dec 02 2016 |
14276 |
457.14 |
| Dec 02 2016 |
16917 |
479.91 |
| Dec 02 2016 |
20213 |
468.53 |
| Nov 25 2016 |
7387 |
450 |
| Nov 25 2016 |
14276 |
457.14 |
| Nov 25 2016 |
16912 |
479.91 |
| Nov 25 2016 |
20210 |
468.53 |
| Nov 18 2016 |
7387 |
450 |
| Nov 18 2016 |
14276 |
457.14 |
| Nov 18 2016 |
16912 |
479.91 |
| Nov 18 2016 |
20210 |
468.53 |
| Nov 11 2016 |
7387 |
450 |
| Nov 11 2016 |
14262 |
457.14 |
| Nov 11 2016 |
16912 |
479.91 |
| Nov 11 2016 |
20197 |
468.53 |
| Nov 04 2016 |
7387 |
450 |
| Nov 04 2016 |
14262 |
457.14 |
| Nov 04 2016 |
16912 |
479.91 |
| Nov 04 2016 |
20197 |
468.53 |
| Oct 28 2016 |
7372 |
450 |
| Oct 28 2016 |
14280 |
457.14 |
| Oct 28 2016 |
16913 |
479.91 |
| Oct 28 2016 |
20215 |
468.53 |
| Oct 21 2016 |
7372 |
450 |
| Oct 21 2016 |
14293 |
457.14 |
| Oct 21 2016 |
16923 |
479.91 |
| Oct 21 2016 |
20239 |
468.53 |
| Oct 14 2016 |
7394 |
450 |
| Oct 14 2016 |
14306 |
457.14 |
| Oct 14 2016 |
16870 |
479.91 |
| Oct 14 2016 |
20227 |
468.53 |
| Oct 07 2016 |
7391 |
450 |
| Oct 07 2016 |
14311 |
457.14 |
| Oct 07 2016 |
16888 |
479.91 |
| Oct 07 2016 |
20235 |
468.53 |
| Sep 30 2016 |
7430 |
450 |
| Sep 30 2016 |
14316 |
457.14 |
| Sep 30 2016 |
16934 |
479.91 |
| Sep 30 2016 |
20259 |
468.53 |
| Sep 23 2016 |
7399 |
450 |
| Sep 23 2016 |
14150 |
457.14 |
| Sep 23 2016 |
16947 |
479.91 |
| Sep 23 2016 |
20102 |
468.53 |
| Sep 16 2016 |
7410 |
450 |
| Sep 16 2016 |
14094 |
457.14 |
| Sep 16 2016 |
17039 |
479.91 |
| Sep 16 2016 |
20121 |
468.53 |
| Sep 09 2016 |
7497 |
450 |
| Sep 09 2016 |
14211 |
457.14 |
| Sep 09 2016 |
17126 |
479.91 |
| Sep 09 2016 |
20210 |
468.53 |
| Sep 02 2016 |
7646 |
450 |
| Sep 02 2016 |
14249 |
457.14 |
| Sep 02 2016 |
17285 |
479.91 |
| Sep 02 2016 |
20369 |
468.53 |
| Aug 26 2016 |
7460 |
450 |
| Aug 26 2016 |
14018 |
457.14 |
| Aug 26 2016 |
17344 |
479.91 |
| Aug 26 2016 |
20160 |
468.53 |
| Aug 19 2016 |
7595 |
450 |
| Aug 19 2016 |
14037 |
457.14 |
| Aug 19 2016 |
17381 |
479.91 |
| Aug 19 2016 |
20182 |
468.53 |
| Aug 12 2016 |
7972 |
450 |
| Aug 12 2016 |
14046 |
457.14 |
| Aug 12 2016 |
17626 |
479.91 |
| Aug 12 2016 |
21047 |
462.35 |
| Aug 05 2016 |
8026 |
450 |
| Aug 05 2016 |
14088 |
457.14 |
| Aug 05 2016 |
17542 |
479.91 |
| Aug 05 2016 |
21171 |
462.35 |
| Jul 29 2016 |
8078 |
450 |
| Jul 29 2016 |
13956 |
457.14 |
| Jul 29 2016 |
17614 |
479.91 |
| Jul 29 2016 |
21376 |
462.35 |
| Jul 22 2016 |
8189 |
450 |
| Jul 22 2016 |
14082 |
457.14 |
| Jul 22 2016 |
17826 |
479.91 |
| Jul 22 2016 |
21600 |
462.35 |
| Jun 22 2016 |
8129 |
450 |
| Jun 22 2016 |
14300 |
457.14 |
| Jun 22 2016 |
18125 |
479.91 |
| Jun 22 2016 |
22620 |
462.35 |
| Jun 15 2016 |
8412 |
450 |
| Jun 15 2016 |
14491 |
457.14 |
| Jun 15 2016 |
18178 |
479.91 |
| Jun 15 2016 |
22846 |
462.35 |
| Jun 08 2016 |
8516 |
450 |
| Jun 08 2016 |
14541 |
457.14 |
| Jun 08 2016 |
18301 |
479.91 |
| Jun 08 2016 |
22930 |
462.35 |
| Jun 01 2016 |
8672 |
450 |
| Jun 01 2016 |
14637 |
457.14 |
| Jun 01 2016 |
18386 |
479.91 |
| Jun 01 2016 |
23228 |
462.35 |
| May 25 2016 |
8581 |
450 |
| May 25 2016 |
14608 |
457.14 |
| May 25 2016 |
18277 |
479.91 |
| May 25 2016 |
23079 |
462.35 |
| May 18 2016 |
8658 |
450 |
| May 18 2016 |
14724 |
457.14 |
| May 18 2016 |
18470 |
479.91 |
| May 18 2016 |
23293 |
462.35 |
| May 11 2016 |
8553 |
450 |
| May 11 2016 |
14783 |
457.14 |
| May 11 2016 |
18395 |
479.91 |
| May 11 2016 |
23309 |
462.35 |
| May 04 2016 |
8545 |
450 |
| May 04 2016 |
14686 |
457.14 |
| May 04 2016 |
18297 |
479.91 |
| May 04 2016 |
23193 |
462.35 |
| Apr 27 2016 |
8760 |
450 |
| Apr 27 2016 |
14921 |
457.14 |
| Apr 27 2016 |
18614 |
479.91 |
| Apr 27 2016 |
23541 |
462.35 |
| Apr 20 2016 |
8814 |
450 |
| Apr 20 2016 |
14843 |
457.14 |
| Apr 20 2016 |
18629 |
479.91 |
| Apr 20 2016 |
23504 |
462.35 |
| Apr 13 2016 |
8880 |
450 |
| Apr 13 2016 |
15183 |
457.14 |
| Apr 13 2016 |
18478 |
479.91 |
| Apr 13 2016 |
23451 |
462.35 |
| Apr 06 2016 |
9019 |
450 |
| Apr 06 2016 |
15565 |
457.14 |
| Apr 06 2016 |
18571 |
479.91 |
| Apr 06 2016 |
23705 |
462.35 |
| Mar 30 2016 |
8770 |
450 |
| Mar 30 2016 |
15415 |
457.14 |
| Mar 30 2016 |
18472 |
479.91 |
| Mar 30 2016 |
23525 |
462.35 |
| Mar 23 2016 |
9079 |
450 |
| Mar 23 2016 |
15683 |
457.14 |
| Mar 23 2016 |
18422 |
479.91 |
| Mar 23 2016 |
23682 |
462.35 |
| Mar 16 2016 |
9047 |
450 |
| Mar 16 2016 |
15822 |
457.14 |
| Mar 16 2016 |
18368 |
479.91 |
| Mar 16 2016 |
23671 |
462.35 |
| Mar 09 2016 |
9110 |
450 |
| Mar 09 2016 |
15939 |
457.14 |
| Mar 09 2016 |
18258 |
479.91 |
| Mar 09 2016 |
23735 |
462.35 |
| Mar 02 2016 |
9146 |
450 |
| Mar 02 2016 |
15714 |
457.14 |
| Mar 02 2016 |
18212 |
479.91 |
| Mar 02 2016 |
23550 |
462.35 |
| Feb 24 2016 |
9108 |
450 |
| Feb 24 2016 |
15673 |
457.14 |
| Feb 24 2016 |
18133 |
479.91 |
| Feb 24 2016 |
23425 |
462.35 |
| Feb 17 2016 |
9205 |
450 |
| Feb 17 2016 |
15864 |
457.14 |
| Feb 17 2016 |
18214 |
479.91 |
| Feb 17 2016 |
23642 |
462.35 |
