Jan 31 2020 |
5086 |
454.15 |
Jan 31 2020 |
9780 |
454.15 |
Jan 31 2020 |
10910 |
468.15 |
Jan 31 2020 |
14850 |
461.15 |
Jan 24 2020 |
5083 |
454.15 |
Jan 24 2020 |
9782 |
454.15 |
Jan 24 2020 |
10928 |
468.15 |
Jan 24 2020 |
14849 |
461.15 |
Jan 17 2020 |
5083 |
454.15 |
Jan 17 2020 |
9791 |
454.15 |
Jan 17 2020 |
10837 |
468.15 |
Jan 17 2020 |
14759 |
461.15 |
Jan 10 2020 |
5083 |
454.15 |
Jan 10 2020 |
9791 |
454.15 |
Jan 10 2020 |
10836 |
468.15 |
Jan 10 2020 |
14757 |
461.15 |
Jan 03 2020 |
5084 |
454.15 |
Jan 03 2020 |
9793 |
454.15 |
Jan 03 2020 |
10846 |
468.15 |
Jan 03 2020 |
14766 |
461.15 |
Dec 27 2019 |
5102 |
454.15 |
Dec 27 2019 |
9793 |
454.15 |
Dec 27 2019 |
10840 |
468.15 |
Dec 27 2019 |
14762 |
461.15 |
Dec 20 2019 |
5102 |
454.15 |
Dec 20 2019 |
9793 |
454.15 |
Dec 20 2019 |
10840 |
468.15 |
Dec 20 2019 |
14762 |
461.15 |
Dec 13 2019 |
5102 |
454.15 |
Dec 13 2019 |
9794 |
454.15 |
Dec 13 2019 |
10841 |
468.15 |
Dec 13 2019 |
14763 |
461.15 |
Dec 06 2019 |
5102 |
454.15 |
Dec 06 2019 |
9794 |
454.15 |
Dec 06 2019 |
10826 |
468.15 |
Dec 06 2019 |
14748 |
461.15 |
Nov 29 2019 |
5102 |
454.15 |
Nov 29 2019 |
9794 |
454.15 |
Nov 29 2019 |
10789 |
468.15 |
Nov 29 2019 |
14725 |
461.15 |
Nov 22 2019 |
5102 |
454.15 |
Nov 22 2019 |
9794 |
454.15 |
Nov 22 2019 |
10789 |
468.15 |
Nov 22 2019 |
14725 |
461.15 |
Nov 15 2019 |
5102 |
454.15 |
Nov 15 2019 |
9794 |
454.15 |
Nov 15 2019 |
10790 |
468.15 |
Nov 15 2019 |
14730 |
461.15 |
Nov 08 2019 |
5102 |
454.15 |
Nov 08 2019 |
9773 |
454.15 |
Nov 08 2019 |
10795 |
468.15 |
Nov 08 2019 |
14667 |
461.15 |
Nov 01 2019 |
5102 |
454.15 |
Nov 01 2019 |
9582 |
454.15 |
Nov 01 2019 |
10790 |
468.15 |
Nov 01 2019 |
14480 |
461.15 |
Oct 25 2019 |
5103 |
454.15 |
Oct 25 2019 |
9582 |
454.15 |
Oct 25 2019 |
10808 |
468.15 |
Oct 25 2019 |
14497 |
461.15 |
Oct 18 2019 |
5103 |
454.15 |
Oct 18 2019 |
9620 |
454.15 |
Oct 18 2019 |
10808 |
468.15 |
Oct 18 2019 |
14519 |
461.15 |
Oct 11 2019 |
5107 |
454.15 |
Oct 11 2019 |
9598 |
454.15 |
Oct 11 2019 |
10808 |
468.15 |
Oct 11 2019 |
14490 |
461.15 |
Oct 04 2019 |
5102 |
454.15 |
Oct 04 2019 |
9581 |
454.15 |
Oct 04 2019 |
10823 |
468.15 |
Oct 04 2019 |
14478 |
461.15 |
Sep 27 2019 |
5102 |
454.15 |
Sep 27 2019 |
9584 |
454.15 |
Sep 27 2019 |
10822 |
468.15 |
Sep 27 2019 |
14599 |
461.15 |
Sep 20 2019 |
5154 |
454.15 |
Sep 20 2019 |
9567 |
454.15 |
Sep 20 2019 |
10829 |
468.15 |
Sep 20 2019 |
14598 |
461.15 |
Sep 13 2019 |
5226 |
454.15 |
Sep 13 2019 |
9633 |
454.15 |
Sep 13 2019 |
10813 |
468.15 |
Sep 13 2019 |
14607 |
461.15 |
Sep 06 2019 |
5234 |
454.15 |
Sep 06 2019 |
9801 |
454.15 |
Sep 06 2019 |
10823 |
468.15 |
Sep 06 2019 |
14848 |
461.15 |
Aug 30 2019 |
5295 |
454.15 |
Aug 30 2019 |
9863 |
454.15 |
Aug 30 2019 |
10934 |
468.15 |
Aug 30 2019 |
14955 |
461.15 |
Aug 23 2019 |
5369 |
454.15 |
Aug 23 2019 |
10004 |
454.15 |
Aug 23 2019 |
11015 |
468.15 |
Aug 23 2019 |
15149 |
461.15 |
Aug 16 2019 |
5413 |
454.15 |
Aug 16 2019 |
9964 |
454.15 |
Aug 16 2019 |
11012 |
468.15 |
Aug 16 2019 |
15128 |
461.15 |
Aug 09 2019 |
5421 |
454.15 |
Aug 09 2019 |
10008 |
454.15 |
Aug 09 2019 |
11044 |
468.15 |
Aug 09 2019 |
15165 |
461.15 |
Aug 02 2019 |
5476 |
454.15 |
Aug 02 2019 |
10093 |
454.15 |
Aug 02 2019 |
11154 |
468.15 |
Aug 02 2019 |
15274 |
461.15 |
Jul 26 2019 |
5492 |
454.15 |
Jul 26 2019 |
10104 |
454.15 |
Jul 26 2019 |
11217 |
468.15 |
Jul 26 2019 |
15371 |
461.15 |
Jul 19 2019 |
5554 |
454.15 |
Jul 19 2019 |
10271 |
454.15 |
Jul 19 2019 |
11263 |
468.15 |
Jul 19 2019 |
15500 |
461.15 |
Jul 12 2019 |
5553 |
454.15 |
Jul 12 2019 |
10275 |
454.15 |
Jul 12 2019 |
11430 |
468.15 |
Jul 12 2019 |
15614 |
461.15 |
Jul 05 2019 |
5581 |
454.15 |
Jul 05 2019 |
10469 |
454.15 |
Jul 05 2019 |
11779 |
468.15 |
Jul 05 2019 |
15955 |
461.15 |
Jun 28 2019 |
5665 |
454.15 |
Jun 28 2019 |
10543 |
454.15 |
Jun 28 2019 |
11927 |
468.15 |
Jun 28 2019 |
16145 |
461.15 |
Jun 21 2019 |
5616 |
454.15 |
Jun 21 2019 |
10521 |
454.15 |
Jun 21 2019 |
11907 |
468.15 |
Jun 21 2019 |
16004 |
461.15 |
Jun 14 2019 |
5522 |
454.15 |
Jun 14 2019 |
10514 |
454.15 |
Jun 14 2019 |
12073 |
468.15 |
Jun 14 2019 |
16142 |
461.15 |
Jun 07 2019 |
5580 |
454.15 |
Jun 07 2019 |
10600 |
454.15 |
Jun 07 2019 |
12265 |
468.15 |
Jun 07 2019 |
16322 |
461.15 |
May 31 2019 |
5673 |
454.15 |
May 31 2019 |
10562 |
454.15 |
May 31 2019 |
12201 |
468.15 |
May 31 2019 |
16276 |
461.15 |
May 24 2019 |
5602 |
454.15 |
May 24 2019 |
10552 |
454.15 |
May 24 2019 |
12193 |
468.15 |
May 24 2019 |
16309 |
461.15 |
May 17 2019 |
5701 |
454.15 |
May 17 2019 |
10618 |
454.15 |
May 17 2019 |
12248 |
468.15 |
May 17 2019 |
16285 |
461.15 |
May 10 2019 |
5690 |
454.15 |
May 10 2019 |
10706 |
454.15 |
May 10 2019 |
12231 |
468.15 |
May 10 2019 |
16239 |
461.15 |
May 03 2019 |
5750 |
454.15 |
May 03 2019 |
10750 |
454.15 |
May 03 2019 |
12265 |
468.15 |
May 03 2019 |
16298 |
461.15 |
Apr 26 2019 |
5748 |
454.15 |
Apr 26 2019 |
10859 |
454.15 |
Apr 26 2019 |
12253 |
468.15 |
Apr 26 2019 |
15947 |
461.15 |
Apr 19 2019 |
5794 |
454.15 |
Apr 19 2019 |
10792 |
454.15 |
Apr 19 2019 |
12407 |
468.15 |
Apr 19 2019 |
15885 |
461.15 |
Apr 18 2019 |
5801 |
454.15 |
Apr 18 2019 |
10798 |
454.15 |
Apr 18 2019 |
12422 |
468.15 |
Apr 12 2019 |
5797 |
454.15 |
Apr 12 2019 |
10802 |
454.15 |
Apr 12 2019 |
12558 |
468.15 |
Apr 12 2019 |
15954 |
461.15 |
Apr 05 2019 |
5713 |
454.15 |
Apr 05 2019 |
10379 |
454.15 |
Apr 05 2019 |
12286 |
468.15 |
Apr 05 2019 |
15529 |
461.15 |
Mar 29 2019 |
5467 |
454.15 |
Mar 29 2019 |
10333 |
454.15 |
Mar 29 2019 |
12117 |
468.15 |
Mar 29 2019 |
15398 |
461.15 |
Mar 22 2019 |
5573 |
454.15 |
Mar 22 2019 |
10174 |
454.15 |
Mar 22 2019 |
11967 |
468.15 |
Mar 22 2019 |
15212 |
461.15 |
Mar 15 2019 |
5816 |
454.15 |
Mar 15 2019 |
10307 |
454.15 |
Mar 15 2019 |
11905 |
468.15 |
Mar 15 2019 |
15226 |
461.15 |
Mar 08 2019 |
5588 |
454.15 |
Mar 08 2019 |
10120 |
454.15 |
Mar 08 2019 |
11816 |
468.15 |
Mar 08 2019 |
15034 |
461.15 |
Mar 01 2019 |
5708 |
454.15 |
Mar 01 2019 |
10197 |
454.15 |
Mar 01 2019 |
11815 |
468.15 |
Mar 01 2019 |
15103 |
461.15 |
Feb 22 2019 |
5713 |
454.15 |
Feb 22 2019 |
10237 |
454.15 |
Feb 22 2019 |
11852 |
468.15 |
Feb 22 2019 |
15158 |
461.15 |
Feb 15 2019 |
5697 |
454.15 |
Feb 15 2019 |
10205 |
454.15 |
Feb 15 2019 |
11758 |
468.15 |
Feb 15 2019 |
15020 |
461.15 |
Feb 01 2019 |
6225 |
464.47 |
Feb 01 2019 |
8069 |
432.58 |
Feb 01 2019 |
12357 |
475.72 |
Feb 01 2019 |
13988 |
454.15 |
Jan 25 2019 |
6225 |
464.47 |
Jan 25 2019 |
8071 |
432.58 |
Jan 25 2019 |
12381 |
475.72 |
Jan 25 2019 |
14048 |
454.15 |
Jan 18 2019 |
6241 |
464.47 |
Jan 18 2019 |
8112 |
432.58 |
Jan 18 2019 |
12401 |
475.72 |
Jan 18 2019 |
14082 |
454.15 |
Jan 11 2019 |
6241 |
464.47 |
Jan 11 2019 |
8112 |
432.58 |
Jan 11 2019 |
12385 |
475.72 |
Jan 11 2019 |
14067 |
454.15 |
Jan 04 2019 |
6241 |
464.47 |
Jan 04 2019 |
8113 |
432.58 |
Jan 04 2019 |
12398 |
475.72 |
Jan 04 2019 |
14076 |
454.15 |
Dec 28 2018 |
6248 |
464.47 |
Dec 28 2018 |
8113 |
432.58 |
Dec 28 2018 |
12398 |
475.72 |
Dec 28 2018 |
14076 |
454.15 |
Dec 21 2018 |
6248 |
464.47 |
Dec 21 2018 |
8113 |
432.58 |
Dec 21 2018 |
12398 |
475.72 |
Dec 21 2018 |
14076 |
454.15 |
Dec 14 2018 |
6248 |
464.47 |
Dec 14 2018 |
8113 |
432.58 |
Dec 14 2018 |
12398 |
475.72 |
Dec 14 2018 |
14076 |
454.15 |
Dec 07 2018 |
6238 |
464.47 |
Dec 07 2018 |
8113 |
432.58 |
Dec 07 2018 |
12391 |
475.72 |
Dec 07 2018 |
14069 |
454.15 |
Nov 30 2018 |
6238 |
464.47 |
Nov 30 2018 |
8113 |
432.58 |
Nov 30 2018 |
12391 |
475.72 |
Nov 30 2018 |
14069 |
454.15 |
Nov 23 2018 |
6240 |
464.47 |
Nov 23 2018 |
8113 |
432.58 |
Nov 23 2018 |
12391 |
475.72 |
Nov 23 2018 |
14069 |
454.15 |
Nov 16 2018 |
6240 |
464.47 |
Nov 16 2018 |
8113 |
432.58 |
Nov 16 2018 |
12391 |
475.72 |
Nov 16 2018 |
14069 |
454.15 |
Nov 09 2018 |
6240 |
464.47 |
Nov 09 2018 |
8114 |
432.58 |
Nov 09 2018 |
12391 |
475.72 |
Nov 09 2018 |
14070 |
454.15 |
Nov 02 2018 |
6240 |
464.47 |
Nov 02 2018 |
8114 |
432.58 |
Nov 02 2018 |
12391 |
475.72 |
Nov 02 2018 |
14040 |
454.15 |
Oct 26 2018 |
6240 |
464.47 |
Oct 26 2018 |
8113 |
432.58 |
Oct 26 2018 |
12391 |
475.72 |
Oct 26 2018 |
14037 |
454.15 |
Oct 19 2018 |
6240 |
464.47 |
Oct 19 2018 |
8135 |
432.58 |
Oct 19 2018 |
12391 |
475.72 |
Oct 19 2018 |
14051 |
454.15 |
Oct 12 2018 |
6229 |
464.47 |
Oct 12 2018 |
8096 |
432.58 |
Oct 12 2018 |
12360 |
475.72 |
Oct 12 2018 |
13991 |
454.15 |
Oct 05 2018 |
6229 |
464.47 |
Oct 05 2018 |
8107 |
432.58 |
Oct 05 2018 |
12336 |
475.72 |
Oct 05 2018 |
14111 |
454.15 |
Sep 28 2018 |
6235 |
464.47 |
Sep 28 2018 |
7926 |
432.58 |
Sep 28 2018 |
12349 |
475.72 |
Sep 28 2018 |
13768 |
454.15 |
Sep 21 2018 |
6169 |
464.47 |
Sep 21 2018 |
7896 |
432.58 |
Sep 21 2018 |
12325 |
475.72 |
Sep 21 2018 |
13742 |
454.15 |
Sep 14 2018 |
6305 |
464.47 |
Sep 14 2018 |
7916 |
432.58 |
Sep 14 2018 |
12382 |
475.72 |
Sep 14 2018 |
13776 |
454.15 |
Sep 07 2018 |
6336 |
464.47 |
Sep 07 2018 |
8055 |
432.58 |
Sep 07 2018 |
12495 |
475.72 |
Sep 07 2018 |
14029 |
454.15 |
Aug 31 2018 |
6423 |
464.47 |
Aug 31 2018 |
8072 |
432.58 |
Aug 31 2018 |
12593 |
475.72 |
Aug 31 2018 |
14131 |
454.15 |
Aug 24 2018 |
6518 |
464.47 |
Aug 24 2018 |
8077 |
432.58 |
Aug 24 2018 |
12495 |
475.72 |
Aug 24 2018 |
14158 |
454.15 |
Aug 17 2018 |
6516 |
464.47 |
Aug 17 2018 |
8073 |
432.58 |
Aug 17 2018 |
12705 |
475.72 |
Aug 17 2018 |
14315 |
454.15 |
Aug 10 2018 |
6509 |
464.47 |
Aug 10 2018 |
8131 |
432.58 |
Aug 10 2018 |
12709 |
475.72 |
Aug 10 2018 |
14405 |
454.15 |
Aug 03 2018 |
6555 |
464.47 |
Aug 03 2018 |
8272 |
432.58 |
Aug 03 2018 |
12828 |
475.72 |
Aug 03 2018 |
14537 |
454.15 |
Jul 27 2018 |
6634 |
464.47 |
Jul 27 2018 |
8355 |
432.58 |
Jul 27 2018 |
12844 |
475.72 |
Jul 27 2018 |
14598 |
454.15 |
Jul 20 2018 |
6755 |
464.47 |
Jul 20 2018 |
8337 |
432.58 |
Jul 20 2018 |
13008 |
475.72 |
Jul 20 2018 |
14799 |
454.15 |
Jul 13 2018 |
6838 |
464.47 |
Jul 13 2018 |
8504 |
432.58 |
Jul 13 2018 |
12829 |
475.72 |
Jul 13 2018 |
14664 |
454.15 |
Jul 06 2018 |
6821 |
464.47 |
Jul 06 2018 |
8307 |
432.58 |
Jul 06 2018 |
12777 |
475.72 |
Jul 06 2018 |
14435 |
454.15 |
Jun 29 2018 |
6799 |
464.47 |
Jun 29 2018 |
8324 |
432.58 |
Jun 29 2018 |
12783 |
475.72 |
Jun 29 2018 |
14448 |
454.15 |
Jun 22 2018 |
6902 |
464.47 |
Jun 22 2018 |
8524 |
432.58 |
Jun 22 2018 |
13072 |
475.72 |
Jun 22 2018 |
14726 |
454.15 |
Jun 15 2018 |
6921 |
464.47 |
Jun 15 2018 |
8585 |
432.58 |
Jun 15 2018 |
13022 |
475.72 |
Jun 15 2018 |
14736 |
454.15 |
Jun 08 2018 |
7015 |
464.47 |
Jun 08 2018 |
8628 |
432.58 |
Jun 08 2018 |
13158 |
475.72 |
Jun 08 2018 |
14883 |
454.15 |
Jun 01 2018 |
6970 |
464.47 |
Jun 01 2018 |
8947 |
432.58 |
Jun 01 2018 |
13282 |
475.72 |
Jun 01 2018 |
15242 |
454.15 |
May 25 2018 |
6981 |
464.47 |
May 25 2018 |
8963 |
432.58 |
May 25 2018 |
13379 |
475.72 |
May 25 2018 |
15433 |
454.15 |
May 18 2018 |
6908 |
464.47 |
May 18 2018 |
9057 |
432.58 |
May 18 2018 |
13371 |
475.72 |
May 18 2018 |
15467 |
454.15 |
May 11 2018 |
6859 |
464.47 |
May 11 2018 |
9078 |
432.58 |
May 11 2018 |
13323 |
475.72 |
May 11 2018 |
15584 |
454.15 |
May 04 2018 |
6909 |
464.47 |
May 04 2018 |
9252 |
432.58 |
May 04 2018 |
13530 |
475.72 |
May 04 2018 |
15778 |
454.15 |
Apr 27 2018 |
6996 |
464.47 |
Apr 27 2018 |
9202 |
432.58 |
Apr 27 2018 |
13558 |
475.72 |
Apr 27 2018 |
15682 |
454.15 |
Apr 20 2018 |
6954 |
464.47 |
Apr 20 2018 |
9189 |
432.58 |
Apr 20 2018 |
13688 |
475.72 |
Apr 20 2018 |
15752 |
454.15 |
Apr 13 2018 |
6813 |
464.47 |
Apr 13 2018 |
9114 |
432.58 |
Apr 13 2018 |
13641 |
475.72 |
Apr 13 2018 |
15665 |
454.15 |
Apr 06 2018 |
6822 |
464.47 |
Apr 06 2018 |
9302 |
432.58 |
Apr 06 2018 |
13560 |
475.72 |
Apr 06 2018 |
15736 |
454.15 |
Mar 30 2018 |
6817 |
464.47 |
Mar 30 2018 |
9548 |
432.58 |
Mar 30 2018 |
13673 |
475.72 |
Mar 30 2018 |
15968 |
454.15 |
Mar 23 2018 |
6711 |
464.47 |
Mar 23 2018 |
9664 |
432.58 |
Mar 23 2018 |
13694 |
475.72 |
Mar 23 2018 |
16105 |
454.15 |
Mar 16 2018 |
6616 |
464.47 |
Mar 16 2018 |
9582 |
432.58 |
Mar 16 2018 |
13714 |
475.72 |
Mar 16 2018 |
16057 |
454.15 |
Mar 09 2018 |
6570 |
464.47 |
Mar 09 2018 |
9556 |
432.58 |
Mar 09 2018 |
13605 |
475.72 |
Mar 09 2018 |
16031 |
454.15 |
Mar 02 2018 |
6771 |
464.47 |
Mar 02 2018 |
9602 |
432.58 |
Mar 02 2018 |
13725 |
475.72 |
Mar 02 2018 |
16246 |
454.15 |
Feb 23 2018 |
6920 |
464.47 |
Feb 23 2018 |
9708 |
432.58 |
Feb 23 2018 |
13856 |
475.72 |
Feb 23 2018 |
16380 |
454.15 |
Feb 16 2018 |
6861 |
464.47 |
Feb 16 2018 |
9725 |
432.58 |
Feb 16 2018 |
13837 |
475.72 |
Feb 16 2018 |
16371 |
454.15 |
Feb 09 2018 |
6878 |
464.47 |
Feb 09 2018 |
9649 |
432.58 |
Feb 09 2018 |
13857 |
475.72 |
Feb 09 2018 |
16245 |
454.15 |
Feb 03 2017 |
12036 |
435.71 |
Feb 03 2017 |
13338 |
443.75 |
Feb 03 2017 |
16322 |
439.73 |
Jan 27 2017 |
12012 |
435.71 |
Jan 27 2017 |
13358 |
443.75 |
Jan 27 2017 |
16332 |
439.73 |
Jan 20 2017 |
11980 |
435.71 |
Jan 20 2017 |
13329 |
443.75 |
Jan 20 2017 |
16283 |
439.73 |
Jan 13 2017 |
11962 |
435.71 |
Jan 13 2017 |
13333 |
443.75 |
Jan 13 2017 |
16263 |
439.73 |
Jan 06 2017 |
11962 |
435.71 |
Jan 06 2017 |
13337 |
443.75 |
Jan 06 2017 |
16269 |
439.73 |
Dec 30 2016 |
11962 |
435.71 |
Dec 30 2016 |
13346 |
443.75 |
Dec 30 2016 |
16275 |
439.73 |
Dec 23 2016 |
11962 |
435.71 |
Dec 23 2016 |
13346 |
443.75 |
Dec 23 2016 |
16275 |
439.73 |
Dec 16 2016 |
11962 |
435.71 |
Dec 16 2016 |
13341 |
443.75 |
Dec 16 2016 |
16271 |
439.73 |
Dec 09 2016 |
11965 |
435.71 |
Dec 09 2016 |
13348 |
443.75 |
Dec 09 2016 |
16272 |
439.73 |
Dec 02 2016 |
11965 |
435.71 |
Dec 02 2016 |
13348 |
443.75 |
Dec 02 2016 |
16273 |
439.73 |
Nov 25 2016 |
11965 |
435.71 |
Nov 25 2016 |
13345 |
443.75 |
Nov 25 2016 |
16269 |
439.73 |
Nov 18 2016 |
11965 |
435.71 |
Nov 18 2016 |
13345 |
443.75 |
Nov 18 2016 |
16269 |
439.73 |
Nov 11 2016 |
11961 |
435.71 |
Nov 11 2016 |
13345 |
443.75 |
Nov 11 2016 |
16263 |
439.73 |
Nov 04 2016 |
11961 |
435.71 |
Nov 04 2016 |
13345 |
443.75 |
Nov 04 2016 |
16263 |
439.73 |
Oct 28 2016 |
11978 |
435.71 |
Oct 28 2016 |
13346 |
443.75 |
Oct 28 2016 |
16281 |
439.73 |
Oct 21 2016 |
11988 |
435.71 |
Oct 21 2016 |
13345 |
443.75 |
Oct 21 2016 |
16297 |
439.73 |
Oct 14 2016 |
11986 |
435.71 |
Oct 14 2016 |
13307 |
443.75 |
Oct 14 2016 |
16275 |
439.73 |
Oct 07 2016 |
11989 |
435.71 |
Oct 07 2016 |
13321 |
443.75 |
Oct 07 2016 |
16280 |
439.73 |
Sep 30 2016 |
11996 |
435.71 |
Sep 30 2016 |
13353 |
443.75 |
Sep 30 2016 |
16301 |
439.73 |
Sep 23 2016 |
11875 |
435.71 |
Sep 23 2016 |
13357 |
443.75 |
Sep 23 2016 |
16182 |
439.73 |
Sep 16 2016 |
11825 |
435.71 |
Sep 16 2016 |
13429 |
443.75 |
Sep 16 2016 |
16206 |
439.73 |
Sep 09 2016 |
11949 |
435.71 |
Sep 09 2016 |
13518 |
443.75 |
Sep 09 2016 |
16281 |
439.73 |
Sep 02 2016 |
11991 |
435.71 |
Sep 02 2016 |
13687 |
443.75 |
Sep 02 2016 |
16441 |
439.73 |
Aug 26 2016 |
11734 |
435.71 |
Aug 26 2016 |
13741 |
443.75 |
Aug 26 2016 |
16219 |
439.73 |
Aug 19 2016 |
11762 |
435.71 |
Aug 19 2016 |
13766 |
443.75 |
Aug 19 2016 |
16256 |
439.73 |
Aug 12 2016 |
11780 |
435.71 |
Aug 12 2016 |
13937 |
443.75 |
Aug 12 2016 |
17741 |
439.73 |
Aug 05 2016 |
11816 |
435.71 |
Aug 05 2016 |
13888 |
443.75 |
Aug 05 2016 |
17852 |
439.73 |
Jul 29 2016 |
11691 |
435.71 |
Jul 29 2016 |
13940 |
443.75 |
Jul 29 2016 |
17996 |
439.73 |
Jul 22 2016 |
11817 |
435.71 |
Jul 22 2016 |
14148 |
443.75 |
Jul 22 2016 |
18184 |
439.73 |
Jun 22 2016 |
11998 |
435.71 |
Jun 22 2016 |
14424 |
443.75 |
Jun 22 2016 |
19215 |
439.73 |
Jun 15 2016 |
12168 |
435.71 |
Jun 15 2016 |
14480 |
443.75 |
Jun 15 2016 |
19425 |
439.73 |
Jun 08 2016 |
12209 |
435.71 |
Jun 08 2016 |
14594 |
443.75 |
Jun 08 2016 |
19471 |
439.73 |
Jun 01 2016 |
12270 |
435.71 |
Jun 01 2016 |
14650 |
443.75 |
Jun 01 2016 |
19775 |
439.73 |
May 25 2016 |
12284 |
435.71 |
May 25 2016 |
14600 |
443.75 |
May 25 2016 |
19658 |
439.73 |
May 18 2016 |
12368 |
435.71 |
May 18 2016 |
14722 |
443.75 |
May 18 2016 |
19835 |
439.73 |
May 11 2016 |
12417 |
435.71 |
May 11 2016 |
14631 |
443.75 |
May 11 2016 |
19836 |
439.73 |
May 04 2016 |
12336 |
435.71 |
May 04 2016 |
14532 |
443.75 |
May 04 2016 |
19731 |
439.73 |
Apr 27 2016 |
12572 |
435.71 |
Apr 27 2016 |
14802 |
443.75 |
Apr 27 2016 |
20028 |
439.73 |
Apr 20 2016 |
12524 |
435.71 |
Apr 20 2016 |
14852 |
443.75 |
Apr 20 2016 |
20052 |
439.73 |
Apr 13 2016 |
12833 |
435.71 |
Apr 13 2016 |
14738 |
443.75 |
Apr 13 2016 |
20043 |
439.73 |
Apr 06 2016 |
13131 |
435.71 |
Apr 06 2016 |
14775 |
443.75 |
Apr 06 2016 |
20276 |
439.73 |
Mar 30 2016 |
12979 |
435.71 |
Mar 30 2016 |
14700 |
443.75 |
Mar 30 2016 |
20118 |
439.73 |
Mar 23 2016 |
13249 |
435.71 |
Mar 23 2016 |
14703 |
443.75 |
Mar 23 2016 |
20254 |
439.73 |
Mar 16 2016 |
13346 |
435.71 |
Mar 16 2016 |
14604 |
443.75 |
Mar 16 2016 |
20194 |
439.73 |
Mar 09 2016 |
13427 |
435.71 |
Mar 09 2016 |
14548 |
443.75 |
Mar 09 2016 |
20238 |
439.73 |
Mar 02 2016 |
13262 |
435.71 |
Mar 02 2016 |
14510 |
443.75 |
Mar 02 2016 |
20115 |
439.73 |
Feb 24 2016 |
13259 |
435.71 |
Feb 24 2016 |
14433 |
443.75 |
Feb 24 2016 |
20053 |
439.73 |
Feb 17 2016 |
13419 |
435.71 |
Feb 17 2016 |
14492 |
443.75 |
Feb 17 2016 |
20255 |
439.73 |