| Feb 10 2017 |
12554 |
636.01 |
| Feb 10 2017 |
26063 |
677.05 |
| Feb 10 2017 |
25393 |
667 |
| Feb 10 2017 |
34252 |
686.72 |
| Feb 03 2017 |
10421 |
525.37 |
| Feb 03 2017 |
26004 |
677.05 |
| Feb 03 2017 |
25400 |
667 |
| Feb 03 2017 |
34183 |
686.72 |
| Jan 27 2017 |
10402 |
525.37 |
| Jan 27 2017 |
25996 |
677.05 |
| Jan 27 2017 |
25427 |
667 |
| Jan 27 2017 |
34181 |
686.72 |
| Jan 20 2017 |
10428 |
525.37 |
| Jan 20 2017 |
25951 |
677.05 |
| Jan 20 2017 |
25411 |
667 |
| Jan 20 2017 |
34148 |
686.72 |
| Jan 13 2017 |
10428 |
525.37 |
| Jan 13 2017 |
25923 |
677.05 |
| Jan 13 2017 |
25431 |
667 |
| Jan 13 2017 |
34136 |
686.72 |
| Jan 06 2017 |
10428 |
525.37 |
| Jan 06 2017 |
25923 |
677.05 |
| Jan 06 2017 |
25442 |
667 |
| Jan 06 2017 |
34144 |
686.72 |
| Dec 30 2016 |
10421 |
525.37 |
| Dec 30 2016 |
25924 |
677.05 |
| Dec 30 2016 |
25452 |
667 |
| Dec 30 2016 |
34154 |
686.72 |
| Dec 23 2016 |
10421 |
525.37 |
| Dec 23 2016 |
25924 |
677.05 |
| Dec 23 2016 |
25452 |
667 |
| Dec 23 2016 |
34154 |
686.72 |
| Dec 16 2016 |
10421 |
525.37 |
| Dec 16 2016 |
25924 |
677.05 |
| Dec 16 2016 |
25433 |
667 |
| Dec 16 2016 |
34144 |
686.72 |
| Dec 09 2016 |
10427 |
525.37 |
| Dec 09 2016 |
25913 |
677.05 |
| Dec 09 2016 |
25426 |
667 |
| Dec 09 2016 |
34138 |
686.72 |
| Dec 02 2016 |
10427 |
525.37 |
| Dec 02 2016 |
25913 |
677.05 |
| Dec 02 2016 |
25426 |
667 |
| Dec 02 2016 |
34139 |
686.72 |
| Nov 25 2016 |
10416 |
525.37 |
| Nov 25 2016 |
25913 |
677.05 |
| Nov 25 2016 |
25421 |
667 |
| Nov 25 2016 |
34135 |
686.72 |
| Nov 18 2016 |
10416 |
525.37 |
| Nov 18 2016 |
25913 |
677.05 |
| Nov 18 2016 |
25421 |
667 |
| Nov 18 2016 |
34135 |
686.72 |
| Nov 11 2016 |
10416 |
525.37 |
| Nov 11 2016 |
25855 |
677.05 |
| Nov 11 2016 |
25421 |
667 |
| Nov 11 2016 |
34089 |
686.72 |
| Nov 04 2016 |
10416 |
525.37 |
| Nov 04 2016 |
25855 |
677.05 |
| Nov 04 2016 |
25421 |
667 |
| Nov 04 2016 |
34089 |
686.72 |
| Oct 28 2016 |
10399 |
525.37 |
| Oct 28 2016 |
25861 |
677.05 |
| Oct 28 2016 |
25422 |
667 |
| Oct 28 2016 |
34095 |
686.72 |
| Oct 21 2016 |
10399 |
525.37 |
| Oct 21 2016 |
25894 |
677.05 |
| Oct 21 2016 |
25420 |
667 |
| Oct 21 2016 |
34116 |
686.72 |
| Oct 14 2016 |
10416 |
525.37 |
| Oct 14 2016 |
25916 |
677.05 |
| Oct 14 2016 |
25314 |
667 |
| Oct 14 2016 |
34062 |
686.72 |
| Oct 07 2016 |
10414 |
525.37 |
| Oct 07 2016 |
25963 |
677.05 |
| Oct 07 2016 |
25349 |
667 |
| Oct 07 2016 |
34116 |
686.72 |
| Sep 30 2016 |
10463 |
525.37 |
| Sep 30 2016 |
25982 |
677.05 |
| Sep 30 2016 |
25416 |
667 |
| Sep 30 2016 |
34161 |
686.72 |
| Sep 23 2016 |
10430 |
525.37 |
| Sep 23 2016 |
25645 |
677.05 |
| Sep 23 2016 |
25571 |
667 |
| Sep 23 2016 |
34005 |
686.72 |
| Sep 16 2016 |
10431 |
525.37 |
| Sep 16 2016 |
25522 |
677.05 |
| Sep 16 2016 |
25684 |
667 |
| Sep 16 2016 |
34000 |
686.72 |
| Sep 09 2016 |
10553 |
525.37 |
| Sep 09 2016 |
25663 |
677.05 |
| Sep 09 2016 |
25804 |
667 |
| Sep 09 2016 |
34157 |
686.72 |
| Sep 02 2016 |
10737 |
525.37 |
| Sep 02 2016 |
25712 |
677.05 |
| Sep 02 2016 |
25972 |
667 |
| Sep 02 2016 |
34291 |
686.72 |
| Aug 26 2016 |
10452 |
525.37 |
| Aug 26 2016 |
25532 |
677.05 |
| Aug 26 2016 |
26040 |
667 |
| Aug 26 2016 |
34111 |
686.72 |
| Aug 19 2016 |
10650 |
525.37 |
| Aug 19 2016 |
25531 |
677.05 |
| Aug 19 2016 |
26094 |
667 |
| Aug 19 2016 |
34100 |
686.72 |
| Aug 12 2016 |
11020 |
525.37 |
| Aug 12 2016 |
25570 |
677.05 |
| Aug 12 2016 |
26451 |
667 |
| Aug 12 2016 |
35598 |
622.18 |
| Aug 05 2016 |
11122 |
525.37 |
| Aug 05 2016 |
25631 |
677.05 |
| Aug 05 2016 |
26260 |
667 |
| Aug 05 2016 |
35742 |
622.18 |
| Jul 29 2016 |
11227 |
525.37 |
| Jul 29 2016 |
25530 |
677.05 |
| Jul 29 2016 |
26372 |
667 |
| Jul 29 2016 |
36020 |
622.18 |
| Jul 22 2016 |
11347 |
525.37 |
| Jul 22 2016 |
25652 |
677.05 |
| Jul 22 2016 |
26634 |
667 |
| Jul 22 2016 |
36275 |
622.18 |
| Jun 22 2016 |
11187 |
525.37 |
| Jun 22 2016 |
26038 |
677.05 |
| Jun 22 2016 |
26912 |
667 |
| Jun 22 2016 |
37393 |
622.18 |
| Jun 15 2016 |
11582 |
525.37 |
| Jun 15 2016 |
26422 |
677.05 |
| Jun 15 2016 |
26996 |
667 |
| Jun 15 2016 |
37860 |
622.18 |
| Jun 08 2016 |
11740 |
525.37 |
| Jun 08 2016 |
26560 |
677.05 |
| Jun 08 2016 |
27192 |
667 |
| Jun 08 2016 |
38064 |
622.18 |
| Jun 01 2016 |
11925 |
525.37 |
| Jun 01 2016 |
26585 |
677.05 |
| Jun 01 2016 |
27259 |
667 |
| Jun 01 2016 |
38341 |
622.18 |
| May 25 2016 |
11819 |
525.37 |
| May 25 2016 |
26518 |
677.05 |
| May 25 2016 |
27125 |
667 |
| May 25 2016 |
38094 |
622.18 |
| May 18 2016 |
11936 |
525.37 |
| May 18 2016 |
26627 |
677.05 |
| May 18 2016 |
27364 |
667 |
| May 18 2016 |
38461 |
622.18 |
| May 11 2016 |
11832 |
525.37 |
| May 11 2016 |
26728 |
677.05 |
| May 11 2016 |
27248 |
667 |
| May 11 2016 |
38514 |
622.18 |
| May 04 2016 |
11827 |
525.37 |
| May 04 2016 |
26599 |
677.05 |
| May 04 2016 |
27108 |
667 |
| May 04 2016 |
38365 |
622.18 |
| Apr 27 2016 |
12079 |
525.37 |
| Apr 27 2016 |
26818 |
677.05 |
| Apr 27 2016 |
27539 |
667 |
| Apr 27 2016 |
38868 |
622.18 |
| Apr 20 2016 |
12114 |
525.37 |
| Apr 20 2016 |
26690 |
677.05 |
| Apr 20 2016 |
27628 |
667 |
| Apr 20 2016 |
38819 |
622.18 |
| Apr 13 2016 |
14176 |
636.01 |
| Apr 13 2016 |
27454 |
677.05 |
| Apr 13 2016 |
27357 |
667 |
| Apr 13 2016 |
40042 |
674.04 |
| Apr 06 2016 |
14385 |
636.01 |
| Apr 06 2016 |
28152 |
677.05 |
| Apr 06 2016 |
27644 |
667 |
| Apr 06 2016 |
40601 |
674.04 |
| Mar 30 2016 |
13939 |
636.01 |
| Mar 30 2016 |
27945 |
677.05 |
| Mar 30 2016 |
27524 |
667 |
| Mar 30 2016 |
40398 |
674.04 |
| Mar 23 2016 |
14550 |
636.01 |
| Mar 23 2016 |
28383 |
677.05 |
| Mar 23 2016 |
27418 |
667 |
| Mar 23 2016 |
40528 |
674.04 |
| Mar 16 2016 |
14484 |
636.01 |
| Mar 16 2016 |
28572 |
677.05 |
| Mar 16 2016 |
27426 |
667 |
| Mar 16 2016 |
40586 |
674.04 |
| Mar 09 2016 |
14522 |
636.01 |
| Mar 09 2016 |
28638 |
677.05 |
| Mar 09 2016 |
27205 |
667 |
| Mar 09 2016 |
40511 |
674.04 |
| Mar 02 2016 |
14527 |
636.01 |
| Mar 02 2016 |
28128 |
677.05 |
| Mar 02 2016 |
27125 |
667 |
| Mar 02 2016 |
40032 |
674.04 |
