| Jun 23 2022 |
5053 |
449.73 |
| Jun 23 2022 |
6738 |
449.73 |
| Jun 16 2022 |
5030 |
449.73 |
| Jun 16 2022 |
6717 |
449.73 |
| Jun 09 2022 |
5019 |
449.73 |
| Jun 09 2022 |
6777 |
449.73 |
| Jun 02 2022 |
4970 |
449.73 |
| Jun 02 2022 |
6777 |
449.73 |
| May 26 2022 |
4925 |
449.73 |
| May 26 2022 |
6741 |
449.73 |
| May 19 2022 |
4806 |
449.73 |
| May 19 2022 |
6710 |
449.73 |
| May 12 2022 |
4802 |
449.73 |
| May 12 2022 |
6684 |
449.73 |
| May 05 2022 |
4735 |
449.73 |
| May 05 2022 |
6361 |
449.73 |
| Apr 28 2022 |
4729 |
449.73 |
| Apr 28 2022 |
6553 |
449.73 |
| Apr 21 2022 |
4565 |
449.73 |
| Apr 21 2022 |
6179 |
449.73 |
| Apr 14 2022 |
4528 |
449.73 |
| Apr 14 2022 |
6174 |
449.73 |
| Apr 07 2022 |
4519 |
449.73 |
| Apr 07 2022 |
6168 |
449.73 |
| Mar 31 2022 |
4524 |
449.73 |
| Mar 31 2022 |
6075 |
449.73 |
| Mar 24 2022 |
4475 |
449.73 |
| Mar 24 2022 |
5982 |
449.73 |
| Mar 17 2022 |
4418 |
449.73 |
| Mar 17 2022 |
5968 |
449.73 |
| Mar 10 2022 |
4419 |
449.73 |
| Mar 10 2022 |
5946 |
449.73 |
| Mar 03 2022 |
2242 |
381.45 |
| Mar 03 2022 |
4481 |
449.73 |
| Mar 03 2022 |
4265 |
415.59 |
| Feb 24 2022 |
2073 |
381.45 |
| Feb 24 2022 |
4453 |
449.73 |
| Feb 24 2022 |
4177 |
415.59 |
| Feb 17 2022 |
1859 |
381.45 |
| Feb 17 2022 |
4348 |
449.73 |
| Feb 17 2022 |
3713 |
415.59 |
| Feb 10 2022 |
3500 |
432.48 |
| Feb 10 2022 |
3261 |
418.23 |
| Feb 10 2022 |
6359 |
432.08 |
| Feb 03 2022 |
3545 |
432.48 |
| Feb 03 2022 |
3262 |
418.23 |
| Feb 03 2022 |
6434 |
432.08 |
| Jan 27 2022 |
3548 |
432.48 |
| Jan 27 2022 |
3248 |
418.23 |
| Jan 27 2022 |
6484 |
432.08 |
| Jan 20 2022 |
3567 |
432.48 |
| Jan 20 2022 |
3236 |
418.23 |
| Jan 20 2022 |
6530 |
432.08 |
| Jan 13 2022 |
3567 |
432.48 |
| Jan 13 2022 |
3216 |
418.23 |
| Jan 13 2022 |
6558 |
432.08 |
| Jan 06 2022 |
3567 |
432.48 |
| Jan 06 2022 |
3217 |
418.23 |
| Jan 06 2022 |
6558 |
432.08 |
| Dec 30 2021 |
3569 |
432.48 |
| Dec 30 2021 |
3219 |
418.23 |
| Dec 30 2021 |
6563 |
432.08 |
| Dec 23 2021 |
3569 |
432.48 |
| Dec 23 2021 |
3219 |
418.23 |
| Dec 23 2021 |
6563 |
432.08 |
| Dec 16 2021 |
3569 |
432.48 |
| Dec 16 2021 |
3219 |
418.23 |
| Dec 16 2021 |
6563 |
432.08 |
| Dec 09 2021 |
3569 |
432.48 |
| Dec 09 2021 |
3219 |
418.23 |
| Dec 09 2021 |
6563 |
432.08 |
| Dec 02 2021 |
3569 |
432.48 |
| Dec 02 2021 |
3217 |
418.23 |
| Dec 02 2021 |
6566 |
432.08 |
| Nov 25 2021 |
3569 |
432.48 |
| Nov 25 2021 |
3217 |
418.23 |
| Nov 25 2021 |
6566 |
432.08 |
| Nov 18 2021 |
3569 |
432.48 |
| Nov 18 2021 |
3218 |
418.23 |
| Nov 18 2021 |
6566 |
432.08 |
| Nov 11 2021 |
3570 |
432.48 |
| Nov 11 2021 |
3218 |
418.23 |
| Nov 11 2021 |
6566 |
432.08 |
| Nov 04 2021 |
3574 |
432.48 |
| Nov 04 2021 |
3218 |
418.23 |
| Nov 04 2021 |
6582 |
432.08 |
| Oct 28 2021 |
3574 |
432.48 |
| Oct 28 2021 |
3219 |
418.23 |
| Oct 28 2021 |
6582 |
432.08 |
| Oct 21 2021 |
3574 |
432.48 |
| Oct 21 2021 |
3219 |
418.23 |
| Oct 21 2021 |
6582 |
432.08 |
| Oct 14 2021 |
3567 |
432.48 |
| Oct 14 2021 |
3219 |
418.23 |
| Oct 14 2021 |
6596 |
432.08 |
| Oct 07 2021 |
3575 |
432.48 |
| Oct 07 2021 |
3216 |
418.23 |
| Oct 07 2021 |
6597 |
432.08 |
| Sep 30 2021 |
3584 |
432.48 |
| Sep 30 2021 |
3179 |
418.23 |
| Sep 30 2021 |
6546 |
432.08 |
| Sep 23 2021 |
3634 |
432.48 |
| Sep 23 2021 |
3125 |
418.23 |
| Sep 23 2021 |
6427 |
432.08 |
| Sep 16 2021 |
3579 |
432.48 |
| Sep 16 2021 |
3105 |
418.23 |
| Sep 16 2021 |
6287 |
432.08 |
| Sep 09 2021 |
3624 |
432.48 |
| Sep 09 2021 |
3072 |
418.23 |
| Sep 09 2021 |
6282 |
432.08 |
| Sep 02 2021 |
3733 |
432.48 |
| Sep 02 2021 |
3004 |
418.23 |
| Sep 02 2021 |
6118 |
432.08 |
| Aug 26 2021 |
3776 |
432.48 |
| Aug 26 2021 |
3009 |
418.23 |
| Aug 26 2021 |
6240 |
432.08 |
| Aug 19 2021 |
3813 |
432.48 |
| Aug 19 2021 |
3042 |
418.23 |
| Aug 19 2021 |
6149 |
432.08 |
| Aug 12 2021 |
3796 |
432.48 |
| Aug 12 2021 |
3023 |
418.23 |
| Aug 12 2021 |
6186 |
432.08 |
| Aug 05 2021 |
3853 |
432.48 |
| Aug 05 2021 |
3012 |
418.23 |
| Aug 05 2021 |
6182 |
432.08 |
| Jul 29 2021 |
3939 |
432.48 |
| Jul 29 2021 |
2950 |
418.23 |
| Jul 29 2021 |
6204 |
432.08 |
| Jul 22 2021 |
3874 |
432.48 |
| Jul 22 2021 |
2871 |
418.23 |
| Jul 22 2021 |
6103 |
432.08 |
| Jul 15 2021 |
4057 |
432.48 |
| Jul 15 2021 |
2787 |
418.23 |
| Jul 15 2021 |
6152 |
432.08 |
| Jul 08 2021 |
4018 |
432.48 |
| Jul 08 2021 |
2738 |
418.23 |
| Jul 08 2021 |
6206 |
432.08 |
| Jul 01 2021 |
4030 |
432.48 |
| Jul 01 2021 |
2690 |
418.23 |
| Jul 01 2021 |
6260 |
432.08 |
| Jun 24 2021 |
4064 |
432.48 |
| Jun 24 2021 |
2640 |
418.23 |
| Jun 24 2021 |
6353 |
432.08 |
| Jun 17 2021 |
3985 |
432.48 |
| Jun 17 2021 |
2455 |
418.23 |
| Jun 17 2021 |
6262 |
432.08 |
| Jun 10 2021 |
3909 |
432.48 |
| Jun 10 2021 |
2388 |
418.23 |
| Jun 10 2021 |
6106 |
432.08 |
| Jun 03 2021 |
6068 |
432.08 |
| May 27 2021 |
3842 |
432.48 |
| May 27 2021 |
4254 |
449.45 |
| May 27 2021 |
6255 |
432.08 |
| May 07 2021 |
10582 |
432.08 |
| Apr 30 2021 |
2579 |
449.73 |
| Apr 30 2021 |
3962 |
449.73 |
| Apr 23 2021 |
2458 |
449.73 |
| Apr 23 2021 |
3597 |
449.73 |
| Apr 16 2021 |
2282 |
449.73 |
| Apr 16 2021 |
3221 |
449.73 |
| Apr 09 2021 |
1818 |
449.73 |
| Apr 09 2021 |
2670 |
449.73 |
| Apr 02 2021 |
1811 |
449.73 |
| Apr 02 2021 |
2642 |
449.73 |
| Mar 26 2021 |
1623 |
449.73 |
| Mar 26 2021 |
2449 |
449.73 |
| Mar 19 2021 |
1417 |
449.73 |
| Mar 19 2021 |
2230 |
449.73 |
| Mar 12 2021 |
1290 |
449.73 |
| Mar 12 2021 |
2036 |
449.73 |
| Mar 05 2021 |
622 |
381.45 |
| Mar 05 2021 |
1919 |
449.73 |
| Mar 05 2021 |
2002 |
415.59 |
| Feb 26 2021 |
719 |
381.45 |
| Feb 26 2021 |
2289 |
449.73 |
| Feb 26 2021 |
2309 |
415.59 |
| Feb 19 2021 |
874 |
381.45 |
| Feb 19 2021 |
2429 |
449.73 |
| Feb 19 2021 |
2579 |
415.59 |
| Feb 12 2021 |
781 |
391.8 |
| Feb 12 2021 |
2347 |
432.48 |
| Feb 12 2021 |
1756 |
418.23 |
| Feb 12 2021 |
3536 |
432.08 |
| Feb 05 2021 |
828 |
391.8 |
| Feb 05 2021 |
2475 |
432.48 |
| Feb 05 2021 |
1882 |
418.23 |
| Feb 05 2021 |
3712 |
432.08 |
| Jan 29 2021 |
831 |
391.8 |
| Jan 29 2021 |
2544 |
432.48 |
| Jan 29 2021 |
1925 |
418.23 |
| Jan 29 2021 |
3808 |
432.08 |
| Jan 22 2021 |
838 |
391.8 |
| Jan 22 2021 |
2625 |
432.48 |
| Jan 22 2021 |
1963 |
418.23 |
| Jan 22 2021 |
3882 |
432.08 |
| Jan 15 2021 |
838 |
391.8 |
| Jan 15 2021 |
2625 |
432.48 |
| Jan 15 2021 |
1998 |
418.23 |
| Jan 15 2021 |
3950 |
432.08 |
| Jan 08 2021 |
838 |
391.8 |
| Jan 08 2021 |
2625 |
432.48 |
| Jan 08 2021 |
1998 |
418.23 |
| Jan 08 2021 |
3938 |
432.08 |
| Jan 01 2021 |
838 |
391.8 |
| Jan 01 2021 |
2625 |
432.48 |
| Jan 01 2021 |
1991 |
418.23 |
| Jan 01 2021 |
3907 |
432.08 |
| Dec 25 2020 |
838 |
391.8 |
| Dec 25 2020 |
2625 |
432.48 |
| Dec 25 2020 |
1991 |
418.23 |
| Dec 25 2020 |
3907 |
432.08 |
| Dec 18 2020 |
820 |
391.8 |
| Dec 18 2020 |
2625 |
432.48 |
| Dec 18 2020 |
1991 |
418.23 |
| Dec 18 2020 |
3907 |
432.08 |
| Dec 11 2020 |
820 |
391.8 |
| Dec 11 2020 |
2625 |
432.48 |
| Dec 11 2020 |
1991 |
418.23 |
| Dec 11 2020 |
3898 |
432.08 |
| Dec 04 2020 |
820 |
391.8 |
| Dec 04 2020 |
2625 |
432.48 |
| Dec 04 2020 |
1970 |
418.23 |
| Dec 04 2020 |
3871 |
432.08 |
| Nov 27 2020 |
820 |
391.8 |
| Nov 27 2020 |
2625 |
432.48 |
| Nov 27 2020 |
1970 |
418.23 |
| Nov 27 2020 |
3871 |
432.08 |
| Nov 20 2020 |
820 |
391.8 |
| Nov 20 2020 |
2625 |
432.48 |
| Nov 20 2020 |
1970 |
418.23 |
| Nov 20 2020 |
3871 |
432.08 |
| Nov 13 2020 |
820 |
391.8 |
| Nov 13 2020 |
2625 |
432.48 |
| Nov 13 2020 |
1970 |
418.23 |
| Nov 13 2020 |
3871 |
432.08 |
| Nov 06 2020 |
820 |
391.8 |
| Nov 06 2020 |
2625 |
432.48 |
| Nov 06 2020 |
1970 |
418.23 |
| Nov 06 2020 |
3928 |
432.08 |
| Oct 30 2020 |
813 |
391.8 |
| Oct 30 2020 |
2619 |
432.48 |
| Oct 30 2020 |
1966 |
418.23 |
| Oct 30 2020 |
3876 |
432.08 |
| Oct 23 2020 |
815 |
391.8 |
| Oct 23 2020 |
2528 |
432.48 |
| Oct 23 2020 |
1966 |
418.23 |
| Oct 23 2020 |
3847 |
432.08 |
| Oct 16 2020 |
776 |
391.8 |
| Oct 16 2020 |
2537 |
432.48 |
| Oct 16 2020 |
1954 |
418.23 |
| Oct 16 2020 |
3838 |
432.08 |
| Oct 09 2020 |
776 |
391.8 |
| Oct 09 2020 |
2541 |
432.48 |
| Oct 09 2020 |
1928 |
418.23 |
| Oct 09 2020 |
3817 |
432.08 |
| Oct 02 2020 |
763 |
391.8 |
| Oct 02 2020 |
2440 |
432.48 |
| Oct 02 2020 |
1788 |
418.23 |
| Oct 02 2020 |
3600 |
432.08 |
| Sep 25 2020 |
696 |
391.8 |
| Sep 25 2020 |
2411 |
432.48 |
| Sep 25 2020 |
1815 |
418.23 |
| Sep 25 2020 |
3633 |
432.08 |
| Sep 18 2020 |
714 |
391.8 |
| Sep 18 2020 |
2420 |
432.48 |
| Sep 18 2020 |
1824 |
418.23 |
| Sep 18 2020 |
3645 |
432.08 |
| Sep 11 2020 |
642 |
391.8 |
| Sep 11 2020 |
2290 |
432.48 |
| Sep 11 2020 |
1854 |
418.23 |
| Sep 11 2020 |
3443 |
432.08 |
| Sep 04 2020 |
666 |
391.8 |
| Sep 04 2020 |
2637 |
432.48 |
| Sep 04 2020 |
1986 |
418.23 |
| Sep 04 2020 |
3875 |
432.08 |
| Aug 28 2020 |
868 |
391.8 |
| Aug 28 2020 |
2843 |
432.48 |
| Aug 28 2020 |
2248 |
418.23 |
| Aug 28 2020 |
4210 |
432.08 |
| Aug 21 2020 |
867 |
391.8 |
| Aug 21 2020 |
3031 |
432.48 |
| Aug 21 2020 |
2425 |
418.23 |
| Aug 21 2020 |
4577 |
432.08 |
| Aug 14 2020 |
977 |
391.8 |
| Aug 14 2020 |
3107 |
432.48 |
| Aug 14 2020 |
2495 |
418.23 |
| Aug 14 2020 |
4709 |
432.08 |
| Aug 07 2020 |
1054 |
391.8 |
| Aug 07 2020 |
3361 |
432.48 |
| Aug 07 2020 |
2708 |
418.23 |
| Aug 07 2020 |
5059 |
432.08 |
| Jul 31 2020 |
1104 |
391.8 |
| Jul 31 2020 |
3563 |
432.48 |
| Jul 31 2020 |
2922 |
418.23 |
| Jul 31 2020 |
5370 |
432.08 |
| Jul 24 2020 |
1110 |
391.8 |
| Jul 24 2020 |
3715 |
432.48 |
| Jul 24 2020 |
3161 |
418.23 |
| Jul 24 2020 |
5744 |
432.08 |
| Jul 17 2020 |
1136 |
391.8 |
| Jul 17 2020 |
4017 |
432.48 |
| Jul 17 2020 |
3459 |
418.23 |
| Jul 17 2020 |
6039 |
432.08 |
| Jul 10 2020 |
1245 |
391.8 |
| Jul 10 2020 |
4185 |
432.48 |
| Jul 10 2020 |
3742 |
418.23 |
| Jul 10 2020 |
6384 |
432.08 |
| Jul 03 2020 |
1269 |
391.8 |
| Jul 03 2020 |
4296 |
432.48 |
| Jul 03 2020 |
2101 |
386.73 |
| Jul 03 2020 |
6033 |
427.67 |
| Jun 26 2020 |
1401 |
391.8 |
| Jun 26 2020 |
4513 |
432.48 |
| Jun 26 2020 |
2307 |
386.73 |
| Jun 26 2020 |
6378 |
427.67 |
| Jun 19 2020 |
1442 |
391.8 |
| Jun 19 2020 |
4641 |
432.48 |
| Jun 19 2020 |
2403 |
386.73 |
| Jun 19 2020 |
6657 |
427.67 |
| Jun 12 2020 |
1499 |
391.8 |
| Jun 12 2020 |
4831 |
432.48 |
| Jun 12 2020 |
2472 |
386.73 |
| Jun 12 2020 |
6852 |
427.67 |
| Jun 05 2020 |
1548 |
391.8 |
| Jun 05 2020 |
4934 |
432.48 |
| Jun 05 2020 |
6770 |
449.32 |
| Jun 05 2020 |
8748 |
444.52 |
| May 29 2020 |
1612 |
391.8 |
| May 29 2020 |
5117 |
432.48 |
| May 29 2020 |
7027 |
449.32 |
| May 29 2020 |
9019 |
444.52 |
| May 22 2020 |
1674 |
391.8 |
| May 22 2020 |
5333 |
432.48 |
| May 22 2020 |
7297 |
449.32 |
| May 22 2020 |
9350 |
444.52 |
| May 15 2020 |
1877 |
391.8 |
| May 15 2020 |
5568 |
432.48 |
| May 15 2020 |
7458 |
449.32 |
| May 15 2020 |
9670 |
444.52 |
| May 08 2020 |
1928 |
391.8 |
| May 08 2020 |
5697 |
432.48 |
| May 08 2020 |
7640 |
449.32 |
| May 08 2020 |
9904 |
444.52 |
| May 01 2020 |
2161 |
391.8 |
| May 01 2020 |
6025 |
432.48 |
| May 01 2020 |
8025 |
449.32 |
| May 01 2020 |
10435 |
444.52 |
| Apr 24 2020 |
2193 |
391.8 |
| Apr 24 2020 |
6248 |
432.48 |
| Apr 24 2020 |
8295 |
449.32 |
| Apr 24 2020 |
11099 |
444.52 |
| Apr 17 2020 |
2200 |
391.8 |
| Apr 17 2020 |
6490 |
432.48 |
| Apr 17 2020 |
8345 |
449.32 |
| Apr 17 2020 |
11346 |
444.52 |
| Apr 10 2020 |
2233 |
391.8 |
| Apr 10 2020 |
6702 |
432.48 |
| Apr 10 2020 |
8541 |
449.32 |
| Apr 10 2020 |
11607 |
444.52 |
| Apr 03 2020 |
2407 |
391.8 |
| Apr 03 2020 |
11503 |
483.52 |
| Apr 03 2020 |
8745 |
449.32 |
| Apr 03 2020 |
13947 |
460.28 |
| Mar 27 2020 |
2550 |
391.8 |
| Mar 27 2020 |
11906 |
483.52 |
| Mar 27 2020 |
8911 |
449.32 |
| Mar 27 2020 |
14314 |
460.28 |
| Mar 20 2020 |
2591 |
391.8 |
| Mar 20 2020 |
12135 |
483.52 |
| Mar 20 2020 |
9059 |
449.32 |
| Mar 20 2020 |
14508 |
460.28 |
| Mar 13 2020 |
2572 |
391.8 |
| Mar 13 2020 |
12362 |
483.52 |
| Mar 13 2020 |
9124 |
449.32 |
| Mar 13 2020 |
14714 |
460.28 |
| Mar 06 2020 |
2625 |
391.8 |
| Mar 06 2020 |
12576 |
483.52 |
| Mar 06 2020 |
9187 |
449.32 |
| Mar 06 2020 |
14845 |
460.28 |
| Feb 28 2020 |
2729 |
391.8 |
| Feb 28 2020 |
12591 |
483.52 |
| Feb 28 2020 |
9173 |
449.32 |
| Feb 28 2020 |
14888 |
460.28 |
| Feb 21 2020 |
14663 |
511.91 |
| Feb 21 2020 |
21111 |
511.91 |
| Feb 14 2020 |
14711 |
511.91 |
| Feb 14 2020 |
21157 |
511.91 |
| Feb 07 2020 |
14614 |
511.91 |
| Feb 07 2020 |
20988 |
511.91 |
| Jan 31 2020 |
14652 |
511.91 |
| Jan 31 2020 |
21055 |
511.91 |
| Jan 24 2020 |
14685 |
511.91 |
| Jan 24 2020 |
21078 |
511.91 |
| Jan 17 2020 |
14544 |
511.91 |
| Jan 17 2020 |
20965 |
511.91 |
| Jan 10 2020 |
14540 |
511.91 |
| Jan 10 2020 |
20962 |
511.91 |
| Jan 03 2020 |
14549 |
511.91 |
| Jan 03 2020 |
20974 |
511.91 |
| Dec 27 2019 |
14540 |
511.91 |
| Dec 27 2019 |
20969 |
511.91 |
| Dec 20 2019 |
14540 |
511.91 |
| Dec 20 2019 |
20969 |
511.91 |
| Dec 13 2019 |
14541 |
511.91 |
| Dec 13 2019 |
20970 |
511.91 |
| Dec 06 2019 |
14528 |
511.91 |
| Dec 06 2019 |
20960 |
511.91 |
| Nov 29 2019 |
14489 |
511.91 |
| Nov 29 2019 |
20951 |
511.91 |
| Nov 22 2019 |
14489 |
511.91 |
| Nov 22 2019 |
20951 |
511.91 |
| Nov 15 2019 |
14490 |
511.91 |
| Nov 15 2019 |
20956 |
511.91 |
| Nov 08 2019 |
14499 |
511.91 |
| Nov 08 2019 |
20875 |
511.91 |
| Nov 01 2019 |
14490 |
511.91 |
| Nov 01 2019 |
20601 |
511.91 |
| Oct 25 2019 |
14507 |
511.91 |
| Oct 25 2019 |
20618 |
511.91 |
| Oct 18 2019 |
14507 |
511.91 |
| Oct 18 2019 |
20667 |
511.91 |
| Oct 11 2019 |
14510 |
511.91 |
| Oct 11 2019 |
20625 |
511.91 |
| Oct 04 2019 |
14532 |
511.91 |
| Oct 04 2019 |
20590 |
511.91 |
| Sep 27 2019 |
14533 |
511.91 |
| Sep 27 2019 |
20729 |
511.91 |
| Sep 20 2019 |
14545 |
511.91 |
| Sep 20 2019 |
20700 |
511.91 |
| Sep 13 2019 |
14529 |
511.91 |
| Sep 13 2019 |
20751 |
511.91 |
| Sep 06 2019 |
14549 |
511.91 |
| Sep 06 2019 |
21114 |
511.91 |
| Aug 30 2019 |
14711 |
511.91 |
| Aug 30 2019 |
21244 |
511.91 |
| Aug 23 2019 |
14816 |
511.91 |
| Aug 23 2019 |
21486 |
511.91 |
| Aug 16 2019 |
14810 |
511.91 |
| Aug 16 2019 |
21397 |
511.91 |
| Aug 09 2019 |
14865 |
511.91 |
| Aug 09 2019 |
21478 |
511.91 |
| Aug 02 2019 |
15024 |
511.91 |
| Aug 02 2019 |
21644 |
511.91 |
| Jul 26 2019 |
12257 |
476.93 |
| Jul 26 2019 |
9409 |
449.75 |
| Jul 26 2019 |
15073 |
458.81 |
| Jul 19 2019 |
12448 |
476.93 |
| Jul 19 2019 |
9409 |
449.75 |
| Jul 19 2019 |
15190 |
458.81 |
| Jul 12 2019 |
12435 |
476.93 |
| Jul 12 2019 |
9585 |
449.75 |
| Jul 12 2019 |
15302 |
458.81 |
| Jul 05 2019 |
12630 |
476.93 |
| Jul 05 2019 |
9889 |
449.75 |
| Jul 05 2019 |
15651 |
458.81 |
| Jun 28 2019 |
12737 |
476.93 |
| Jun 28 2019 |
9989 |
449.75 |
| Jun 28 2019 |
15832 |
458.81 |
| Jun 21 2019 |
12706 |
476.93 |
| Jun 21 2019 |
9950 |
449.75 |
| Jun 21 2019 |
15699 |
458.81 |
| Jun 14 2019 |
12697 |
476.93 |
| Jun 14 2019 |
10117 |
449.75 |
| Jun 14 2019 |
15833 |
458.81 |
| Jun 07 2019 |
12803 |
476.93 |
| Jun 07 2019 |
4322 |
387.6 |
| Jun 07 2019 |
12136 |
432.27 |
| May 31 2019 |
12764 |
476.93 |
| May 31 2019 |
4328 |
387.6 |
| May 31 2019 |
12153 |
432.27 |
| May 24 2019 |
12740 |
476.93 |
| May 24 2019 |
4403 |
387.6 |
| May 24 2019 |
12193 |
432.27 |
| May 17 2019 |
12783 |
476.93 |
| May 17 2019 |
4459 |
387.6 |
| May 17 2019 |
12200 |
432.27 |
| May 10 2019 |
12881 |
476.93 |
| May 10 2019 |
4444 |
387.6 |
| May 10 2019 |
12139 |
432.27 |
| May 03 2019 |
12920 |
476.93 |
| May 03 2019 |
4478 |
387.6 |
| May 03 2019 |
12192 |
432.27 |
| Apr 26 2019 |
13106 |
476.93 |
| Apr 26 2019 |
4520 |
387.6 |
| Apr 26 2019 |
11977 |
432.27 |
| Apr 19 2019 |
13042 |
476.93 |
| Apr 19 2019 |
4604 |
387.6 |
| Apr 19 2019 |
11926 |
432.27 |
| Apr 18 2019 |
13050 |
476.93 |
| Apr 18 2019 |
4612 |
387.6 |
| Apr 12 2019 |
13046 |
476.93 |
| Apr 12 2019 |
4714 |
387.6 |
| Apr 12 2019 |
11965 |
432.27 |
| Apr 05 2019 |
12538 |
476.93 |
| Apr 05 2019 |
4618 |
387.6 |
| Apr 05 2019 |
11611 |
432.27 |
| Mar 29 2019 |
12445 |
476.93 |
| Mar 29 2019 |
4571 |
387.6 |
| Mar 29 2019 |
11491 |
432.27 |
| Mar 22 2019 |
12216 |
476.93 |
| Mar 22 2019 |
4540 |
387.6 |
| Mar 22 2019 |
11377 |
432.27 |
| Mar 15 2019 |
12360 |
476.93 |
| Mar 15 2019 |
4535 |
387.6 |
| Mar 15 2019 |
11432 |
432.27 |
| Mar 08 2019 |
12139 |
476.93 |
| Mar 08 2019 |
4505 |
387.6 |
| Mar 08 2019 |
11251 |
432.27 |
| Mar 01 2019 |
12238 |
476.93 |
| Mar 01 2019 |
4512 |
387.6 |
| Mar 01 2019 |
11306 |
432.27 |
| Feb 22 2019 |
12278 |
476.93 |
| Feb 22 2019 |
4534 |
387.6 |
| Feb 22 2019 |
11345 |
432.27 |
| Feb 15 2019 |
12195 |
476.93 |
| Feb 15 2019 |
4520 |
387.6 |
| Feb 15 2019 |
11273 |
432.27 |
| Feb 08 2019 |
12136 |
476.93 |
| Feb 08 2019 |
4506 |
387.6 |
| Feb 08 2019 |
11195 |
432.27 |
| Feb 01 2019 |
12151 |
476.93 |
| Feb 01 2019 |
4515 |
387.6 |
| Feb 01 2019 |
11193 |
432.27 |
| Jan 25 2019 |
12165 |
476.93 |
| Jan 25 2019 |
4516 |
387.6 |
| Jan 25 2019 |
11230 |
432.27 |
| Jan 18 2019 |
12221 |
476.93 |
| Jan 18 2019 |
4520 |
387.6 |
| Jan 18 2019 |
11233 |
432.27 |
| Jan 11 2019 |
12221 |
476.93 |
| Jan 11 2019 |
4521 |
387.6 |
| Jan 11 2019 |
11229 |
432.27 |
| Jan 04 2019 |
12222 |
476.93 |
| Jan 04 2019 |
4528 |
387.6 |
| Jan 04 2019 |
11241 |
432.27 |
| Dec 28 2018 |
12222 |
476.93 |
| Dec 28 2018 |
4528 |
387.6 |
| Dec 28 2018 |
11241 |
432.27 |
| Dec 21 2018 |
12222 |
476.93 |
| Dec 21 2018 |
4528 |
387.6 |
| Dec 21 2018 |
11241 |
432.27 |
| Dec 14 2018 |
12222 |
476.93 |
| Dec 14 2018 |
4528 |
387.6 |
| Dec 14 2018 |
11241 |
432.27 |
| Dec 07 2018 |
12222 |
476.93 |
| Dec 07 2018 |
4526 |
387.6 |
| Dec 07 2018 |
11238 |
432.27 |
| Nov 30 2018 |
12222 |
476.93 |
| Nov 30 2018 |
4526 |
387.6 |
| Nov 30 2018 |
11238 |
432.27 |
| Nov 23 2018 |
12222 |
476.93 |
| Nov 23 2018 |
4526 |
387.6 |
| Nov 23 2018 |
11238 |
432.27 |
| Nov 16 2018 |
12222 |
476.93 |
| Nov 16 2018 |
4526 |
387.6 |
| Nov 16 2018 |
11238 |
432.27 |
| Nov 09 2018 |
12223 |
476.93 |
| Nov 09 2018 |
4526 |
387.6 |
| Nov 09 2018 |
11239 |
432.27 |
| Nov 02 2018 |
12223 |
476.93 |
| Nov 02 2018 |
4526 |
387.6 |
| Nov 02 2018 |
11213 |
432.27 |
| Oct 26 2018 |
12220 |
476.93 |
| Oct 26 2018 |
4526 |
387.6 |
| Oct 26 2018 |
11213 |
432.27 |
| Oct 19 2018 |
12240 |
476.93 |
| Oct 19 2018 |
4526 |
387.6 |
| Oct 19 2018 |
11235 |
432.27 |
| Oct 12 2018 |
12188 |
476.93 |
| Oct 12 2018 |
4531 |
387.6 |
| Oct 12 2018 |
11190 |
432.27 |
| Oct 05 2018 |
12214 |
476.93 |
| Oct 05 2018 |
4526 |
387.6 |
| Oct 05 2018 |
11291 |
432.27 |
| Sep 28 2018 |
11933 |
476.93 |
| Sep 28 2018 |
4532 |
387.6 |
| Sep 28 2018 |
11009 |
432.27 |
| Sep 21 2018 |
11903 |
476.93 |
| Sep 21 2018 |
4520 |
387.6 |
| Sep 21 2018 |
10990 |
432.27 |
| Sep 14 2018 |
11947 |
476.93 |
| Sep 14 2018 |
4545 |
387.6 |
| Sep 14 2018 |
11026 |
432.27 |
| Sep 07 2018 |
12165 |
476.93 |
| Sep 07 2018 |
4605 |
387.6 |
| Sep 07 2018 |
11219 |
432.27 |
| Aug 31 2018 |
12220 |
476.93 |
| Aug 31 2018 |
4643 |
387.6 |
| Aug 31 2018 |
11291 |
432.27 |
| Aug 24 2018 |
12261 |
476.93 |
| Aug 24 2018 |
4592 |
387.6 |
| Aug 24 2018 |
11305 |
432.27 |
| Aug 17 2018 |
12216 |
476.93 |
| Aug 17 2018 |
4653 |
387.6 |
| Aug 17 2018 |
11453 |
432.27 |
| Aug 10 2018 |
12242 |
476.93 |
| Aug 10 2018 |
4649 |
387.6 |
| Aug 10 2018 |
11574 |
432.27 |
| Aug 03 2018 |
12425 |
476.93 |
| Aug 03 2018 |
4693 |
387.6 |
| Aug 03 2018 |
11684 |
432.27 |
| Apr 14 2017 |
24832 |
623.42 |
| Apr 14 2017 |
33750 |
623.42 |
| Apr 07 2017 |
25059 |
623.42 |
| Apr 07 2017 |
33428 |
623.42 |
| Mar 31 2017 |
25445 |
623.42 |
| Mar 31 2017 |
33642 |
623.42 |
| Mar 24 2017 |
21089 |
526.93 |
| Mar 24 2017 |
27153 |
526.93 |
| Mar 17 2017 |
21188 |
526.93 |
| Mar 17 2017 |
27364 |
526.93 |
| Mar 10 2017 |
17427 |
481.97 |
| Mar 10 2017 |
22019 |
481.97 |
| Mar 03 2017 |
12152 |
430.78 |
| Mar 03 2017 |
14966 |
430.78 |
| Feb 24 2017 |
6063 |
422.53 |
| Feb 24 2017 |
16967 |
483.7 |
| Feb 24 2017 |
12103 |
430.78 |
| Feb 24 2017 |
14978 |
430.78 |
| Feb 17 2017 |
5977 |
422.53 |
| Feb 17 2017 |
16932 |
483.7 |
| Feb 17 2017 |
11942 |
430.78 |
| Feb 17 2017 |
15038 |
430.78 |
| Feb 10 2017 |
6049 |
422.53 |
| Feb 10 2017 |
17136 |
483.7 |
| Feb 10 2017 |
11989 |
430.78 |
| Feb 10 2017 |
15139 |
430.78 |
| Feb 03 2017 |
6025 |
422.53 |
| Feb 03 2017 |
17084 |
483.7 |
| Feb 03 2017 |
11984 |
430.78 |
| Feb 03 2017 |
15111 |
430.78 |
| Jan 27 2017 |
6018 |
422.53 |
| Jan 27 2017 |
14666 |
460.36 |
| Jan 27 2017 |
12013 |
430.78 |
| Jan 27 2017 |
15122 |
430.78 |
| Jan 20 2017 |
6027 |
422.53 |
| Jan 20 2017 |
14615 |
460.36 |
| Jan 20 2017 |
11988 |
430.78 |
| Jan 20 2017 |
15077 |
430.78 |
| Jan 13 2017 |
6027 |
422.53 |
| Jan 13 2017 |
14594 |
460.36 |
| Jan 13 2017 |
11997 |
430.78 |
| Jan 13 2017 |
15062 |
430.78 |
| Jan 06 2017 |
6027 |
422.53 |
| Jan 06 2017 |
14594 |
460.36 |
| Jan 06 2017 |
12004 |
430.78 |
| Jan 06 2017 |
15065 |
430.78 |
| Dec 30 2016 |
6025 |
422.53 |
| Dec 30 2016 |
14594 |
460.36 |
| Dec 30 2016 |
12007 |
430.78 |
| Dec 30 2016 |
15067 |
430.78 |
| Dec 23 2016 |
6025 |
422.53 |
| Dec 23 2016 |
14594 |
460.36 |
| Dec 23 2016 |
12007 |
430.78 |
| Dec 23 2016 |
15067 |
430.78 |
| Dec 16 2016 |
6025 |
422.53 |
| Dec 16 2016 |
14594 |
460.36 |
| Dec 16 2016 |
12002 |
430.78 |
| Dec 16 2016 |
15063 |
430.78 |
| Dec 09 2016 |
6028 |
422.53 |
| Dec 09 2016 |
14593 |
460.36 |
| Dec 09 2016 |
12004 |
430.78 |
| Dec 09 2016 |
15061 |
430.78 |
| Dec 02 2016 |
6028 |
422.53 |
| Dec 02 2016 |
14593 |
460.36 |
| Dec 02 2016 |
12004 |
430.78 |
| Dec 02 2016 |
15062 |
430.78 |
| Nov 25 2016 |
6020 |
422.53 |
| Nov 25 2016 |
14593 |
460.36 |
| Nov 25 2016 |
11999 |
430.78 |
| Nov 25 2016 |
15057 |
430.78 |
| Nov 18 2016 |
6020 |
422.53 |
| Nov 18 2016 |
14593 |
460.36 |
| Nov 18 2016 |
11999 |
430.78 |
| Nov 18 2016 |
15057 |
430.78 |
| Nov 11 2016 |
6020 |
422.53 |
| Nov 11 2016 |
14579 |
460.36 |
| Nov 11 2016 |
11999 |
430.78 |
| Nov 11 2016 |
15054 |
430.78 |
| Nov 04 2016 |
6020 |
422.53 |
| Nov 04 2016 |
14579 |
460.36 |
| Nov 04 2016 |
11999 |
430.78 |
| Nov 04 2016 |
15054 |
430.78 |
| Oct 28 2016 |
6010 |
422.53 |
| Oct 28 2016 |
14597 |
460.36 |
| Oct 28 2016 |
12000 |
430.78 |
| Oct 28 2016 |
15075 |
430.78 |
| Oct 21 2016 |
6010 |
422.53 |
| Oct 21 2016 |
14611 |
460.36 |
| Oct 21 2016 |
12002 |
430.78 |
| Oct 21 2016 |
15083 |
430.78 |
| Oct 14 2016 |
6030 |
422.53 |
| Oct 14 2016 |
14621 |
460.36 |
| Oct 14 2016 |
11969 |
430.78 |
| Oct 14 2016 |
15087 |
430.78 |
| Oct 07 2016 |
6030 |
422.53 |
| Oct 07 2016 |
14624 |
460.36 |
| Oct 07 2016 |
11986 |
430.78 |
| Oct 07 2016 |
15099 |
430.78 |
| Sep 30 2016 |
6070 |
422.53 |
| Sep 30 2016 |
14629 |
460.36 |
| Sep 30 2016 |
12009 |
430.78 |
| Sep 30 2016 |
15110 |
430.78 |
| Sep 23 2016 |
6039 |
422.53 |
| Sep 23 2016 |
14459 |
460.36 |
| Sep 23 2016 |
12010 |
430.78 |
| Sep 23 2016 |
15006 |
430.78 |
| Sep 16 2016 |
6042 |
422.53 |
| Sep 16 2016 |
14405 |
460.36 |
| Sep 16 2016 |
12067 |
430.78 |
| Sep 16 2016 |
15032 |
430.78 |
| Sep 09 2016 |
6117 |
422.53 |
| Sep 09 2016 |
14516 |
460.36 |
| Sep 09 2016 |
12141 |
430.78 |
| Sep 09 2016 |
15099 |
430.78 |
| Sep 02 2016 |
6244 |
422.53 |
| Sep 02 2016 |
14558 |
460.36 |
| Sep 02 2016 |
12314 |
430.78 |
| Sep 02 2016 |
15261 |
430.78 |
| Aug 26 2016 |
6093 |
422.53 |
| Aug 26 2016 |
14339 |
460.36 |
| Aug 26 2016 |
12364 |
430.78 |
| Aug 26 2016 |
15024 |
430.78 |
| Aug 19 2016 |
6206 |
422.53 |
| Aug 19 2016 |
14367 |
460.36 |
| Aug 19 2016 |
12405 |
430.78 |
| Aug 19 2016 |
15053 |
430.78 |
| Aug 12 2016 |
6597 |
422.53 |
| Aug 12 2016 |
14367 |
460.36 |
| Aug 12 2016 |
12550 |
430.78 |
| Aug 12 2016 |
16022 |
427.88 |
| Aug 05 2016 |
6628 |
422.53 |
| Aug 05 2016 |
14419 |
460.36 |
| Aug 05 2016 |
12537 |
430.78 |
| Aug 05 2016 |
16132 |
427.88 |
| Jul 29 2016 |
6658 |
422.53 |
| Jul 29 2016 |
14293 |
460.36 |
| Jul 29 2016 |
12554 |
430.78 |
| Jul 29 2016 |
16264 |
427.88 |
| Jul 22 2016 |
6772 |
422.53 |
| Jul 22 2016 |
14411 |
460.36 |
| Jul 22 2016 |
12757 |
430.78 |
| Jul 22 2016 |
16444 |
427.88 |
| Jun 22 2016 |
6734 |
422.53 |
| Jun 22 2016 |
14638 |
460.36 |
| Jun 22 2016 |
13058 |
430.78 |
| Jun 22 2016 |
17457 |
427.88 |
| Jun 15 2016 |
6944 |
422.53 |
| Jun 15 2016 |
14837 |
460.36 |
| Jun 15 2016 |
13127 |
430.78 |
| Jun 15 2016 |
17657 |
427.88 |
| Jun 08 2016 |
7023 |
422.53 |
| Jun 08 2016 |
14896 |
460.36 |
| Jun 08 2016 |
13229 |
430.78 |
| Jun 08 2016 |
17701 |
427.88 |
| Jun 01 2016 |
7204 |
422.53 |
| Jun 01 2016 |
14997 |
460.36 |
| Jun 01 2016 |
13290 |
430.78 |
| Jun 01 2016 |
17966 |
427.88 |
| May 25 2016 |
7125 |
422.53 |
| May 25 2016 |
14977 |
460.36 |
| May 25 2016 |
13267 |
430.78 |
| May 25 2016 |
17871 |
427.88 |
| May 18 2016 |
7196 |
422.53 |
| May 18 2016 |
15083 |
460.36 |
| May 18 2016 |
13382 |
430.78 |
| May 18 2016 |
18010 |
427.88 |
| May 11 2016 |
7099 |
422.53 |
| May 11 2016 |
15115 |
460.36 |
| May 11 2016 |
13304 |
430.78 |
| May 11 2016 |
17993 |
427.88 |
| May 04 2016 |
7103 |
422.53 |
| May 04 2016 |
15028 |
460.36 |
| May 04 2016 |
13217 |
430.78 |
| May 04 2016 |
17925 |
427.88 |
| Apr 27 2016 |
7287 |
422.53 |
| Apr 27 2016 |
15258 |
460.36 |
| Apr 27 2016 |
13455 |
430.78 |
| Apr 27 2016 |
18169 |
427.88 |
| Apr 20 2016 |
7335 |
422.53 |
| Apr 20 2016 |
15172 |
460.36 |
| Apr 20 2016 |
13486 |
430.78 |
| Apr 20 2016 |
18235 |
427.88 |
| Apr 13 2016 |
7394 |
422.53 |
| Apr 13 2016 |
15526 |
460.36 |
| Apr 13 2016 |
13370 |
430.78 |
| Apr 13 2016 |
18194 |
427.88 |
| Apr 06 2016 |
7514 |
422.53 |
| Apr 06 2016 |
15910 |
460.36 |
| Apr 06 2016 |
13396 |
430.78 |
| Apr 06 2016 |
18407 |
427.88 |
| Mar 30 2016 |
7306 |
422.53 |
| Mar 30 2016 |
15754 |
460.36 |
| Mar 30 2016 |
14579 |
442.5 |
| Mar 30 2016 |
18276 |
427.89 |
| Mar 23 2016 |
7583 |
422.53 |
| Mar 23 2016 |
16031 |
460.36 |
| Mar 23 2016 |
14881 |
445.52 |
| Mar 23 2016 |
19334 |
433.62 |
| Mar 16 2016 |
7559 |
422.53 |
| Mar 16 2016 |
16176 |
460.36 |
| Mar 16 2016 |
14788 |
445.52 |
| Mar 16 2016 |
19263 |
433.62 |
| Mar 09 2016 |
13558 |
437.03 |
| Mar 09 2016 |
16894 |
466.3 |
| Mar 09 2016 |
22843 |
456.54 |
| Mar 02 2016 |
13393 |
437.03 |
| Mar 02 2016 |
16854 |
466.3 |
| Mar 02 2016 |
22675 |
456.54 |
| Feb 24 2016 |
13389 |
437.03 |
| Feb 24 2016 |
16777 |
466.3 |
| Feb 24 2016 |
22571 |
456.54 |
| Feb 17 2016 |
13558 |
437.03 |
| Feb 17 2016 |
16843 |
466.3 |
| Feb 17 2016 |
22783 |
456.54 |
