| Aug 19 2021 |
3366 |
422.05 |
| Aug 19 2021 |
3985 |
422.05 |
| Aug 12 2021 |
3351 |
422.05 |
| Aug 12 2021 |
4005 |
422.05 |
| Aug 05 2021 |
5179 |
462.21 |
| Aug 05 2021 |
6177 |
462.21 |
| Jul 29 2021 |
5317 |
462.21 |
| Jul 29 2021 |
6249 |
462.21 |
| Jul 22 2021 |
5277 |
462.21 |
| Jul 22 2021 |
6128 |
462.21 |
| Jul 15 2021 |
5543 |
462.21 |
| Jul 15 2021 |
6146 |
462.21 |
| Jul 08 2021 |
5525 |
462.21 |
| Jul 08 2021 |
6109 |
462.21 |
| Jul 01 2021 |
5575 |
462.21 |
| Jul 01 2021 |
6075 |
462.21 |
| Jun 24 2021 |
5606 |
462.21 |
| Jun 24 2021 |
6014 |
462.21 |
| Jun 17 2021 |
5536 |
462.21 |
| Jun 17 2021 |
5891 |
462.21 |
| Jun 10 2021 |
5476 |
462.21 |
| Jun 10 2021 |
5600 |
462.21 |
| Jun 03 2021 |
5406 |
462.21 |
| May 27 2021 |
5401 |
462.21 |
| May 27 2021 |
5463 |
462.21 |
| May 07 2021 |
14364 |
462.21 |
| Aug 21 2020 |
2598 |
422.05 |
| Aug 21 2020 |
3964 |
422.05 |
| Aug 14 2020 |
2669 |
422.05 |
| Aug 14 2020 |
4088 |
422.05 |
| Aug 07 2020 |
4747 |
462.21 |
| Aug 07 2020 |
7085 |
462.21 |
| Jul 31 2020 |
5056 |
462.21 |
| Jul 31 2020 |
7553 |
462.21 |
| Jul 24 2020 |
5271 |
462.21 |
| Jul 24 2020 |
8055 |
462.21 |
| Jul 17 2020 |
5648 |
462.21 |
| Jul 17 2020 |
8433 |
462.21 |
| Jul 10 2020 |
5885 |
462.21 |
| Jul 10 2020 |
8899 |
462.21 |
| Jul 03 2020 |
6052 |
462.21 |
| Jul 03 2020 |
9017 |
462.21 |
| Jun 26 2020 |
6319 |
462.21 |
| Jun 26 2020 |
9495 |
462.21 |
| Jun 19 2020 |
6480 |
462.21 |
| Jun 19 2020 |
9861 |
462.21 |
| Jun 12 2020 |
6784 |
462.21 |
| Jun 12 2020 |
10189 |
462.21 |
| Jun 05 2020 |
6929 |
462.21 |
| Jun 05 2020 |
10511 |
462.21 |
| May 29 2020 |
7140 |
462.21 |
| May 29 2020 |
10845 |
462.21 |
| May 22 2020 |
7400 |
462.21 |
| May 22 2020 |
11202 |
462.21 |
| May 15 2020 |
7780 |
462.21 |
| May 15 2020 |
11573 |
462.21 |
| May 08 2020 |
7962 |
462.21 |
| May 08 2020 |
11844 |
462.21 |
| May 01 2020 |
8054 |
458.46 |
| May 01 2020 |
8626 |
455.62 |
| May 01 2020 |
11938 |
457.89 |
| Apr 24 2020 |
8389 |
458.46 |
| Apr 24 2020 |
8919 |
455.62 |
| Apr 24 2020 |
12701 |
457.89 |
| Apr 17 2020 |
8711 |
458.46 |
| Apr 17 2020 |
8979 |
455.62 |
| Apr 17 2020 |
12979 |
457.89 |
| Apr 10 2020 |
8966 |
458.46 |
| Apr 10 2020 |
9176 |
455.62 |
| Apr 10 2020 |
13271 |
457.89 |
| Apr 03 2020 |
10038 |
466.58 |
| Apr 03 2020 |
9369 |
455.5 |
| Apr 03 2020 |
12433 |
448.49 |
| Mar 27 2020 |
10402 |
466.58 |
| Mar 27 2020 |
9560 |
455.5 |
| Mar 27 2020 |
12769 |
448.49 |
| Mar 20 2020 |
10606 |
466.58 |
| Mar 20 2020 |
9718 |
455.5 |
| Mar 20 2020 |
12961 |
448.49 |
| Mar 13 2020 |
10808 |
466.58 |
| Mar 13 2020 |
9782 |
455.5 |
| Mar 13 2020 |
13116 |
448.49 |
| Mar 06 2020 |
10566 |
461.8 |
| Mar 06 2020 |
11024 |
467.65 |
| Mar 06 2020 |
13241 |
448.49 |
| Feb 28 2020 |
10606 |
461.8 |
| Feb 28 2020 |
11013 |
467.65 |
| Feb 28 2020 |
13271 |
448.49 |
| Feb 21 2020 |
10471 |
461.8 |
| Feb 21 2020 |
10858 |
467.65 |
| Feb 21 2020 |
13145 |
448.49 |
| Feb 14 2020 |
10497 |
461.8 |
| Feb 14 2020 |
10911 |
467.65 |
| Feb 14 2020 |
13197 |
448.49 |
| Feb 07 2020 |
10478 |
461.8 |
| Feb 07 2020 |
10848 |
467.65 |
| Feb 07 2020 |
13116 |
448.49 |
| Jan 31 2020 |
10538 |
461.8 |
| Jan 31 2020 |
10870 |
467.65 |
| Jan 31 2020 |
13153 |
448.49 |
| Jan 24 2020 |
10541 |
461.8 |
| Jan 24 2020 |
10887 |
467.65 |
| Jan 24 2020 |
13150 |
448.49 |
| Jan 17 2020 |
10552 |
461.8 |
| Jan 17 2020 |
10792 |
467.65 |
| Jan 17 2020 |
13076 |
448.49 |
| Jan 10 2020 |
10552 |
461.8 |
| Jan 10 2020 |
10791 |
467.65 |
| Jan 10 2020 |
13077 |
448.49 |
| Jan 03 2020 |
10554 |
461.8 |
| Jan 03 2020 |
10801 |
467.65 |
| Jan 03 2020 |
13085 |
448.49 |
| Dec 27 2019 |
10554 |
461.8 |
| Dec 27 2019 |
10794 |
467.65 |
| Dec 27 2019 |
13082 |
448.49 |
| Dec 20 2019 |
10554 |
461.8 |
| Dec 20 2019 |
10794 |
467.65 |
| Dec 20 2019 |
13082 |
448.49 |
| Dec 13 2019 |
10555 |
461.8 |
| Dec 13 2019 |
10795 |
467.65 |
| Dec 13 2019 |
13083 |
448.49 |
| Dec 06 2019 |
10555 |
461.8 |
| Dec 06 2019 |
10781 |
467.65 |
| Dec 06 2019 |
13072 |
448.49 |
| Nov 29 2019 |
10555 |
461.8 |
| Nov 29 2019 |
10744 |
467.65 |
| Nov 29 2019 |
13065 |
448.49 |
| Nov 22 2019 |
10555 |
461.8 |
| Nov 22 2019 |
10744 |
467.65 |
| Nov 22 2019 |
13065 |
448.49 |
| Nov 15 2019 |
10555 |
461.8 |
| Nov 15 2019 |
10745 |
467.65 |
| Nov 15 2019 |
13070 |
448.49 |
| Nov 08 2019 |
10525 |
461.8 |
| Nov 08 2019 |
10750 |
467.65 |
| Nov 08 2019 |
13021 |
448.49 |
| Nov 01 2019 |
10322 |
461.8 |
| Nov 01 2019 |
10745 |
467.65 |
| Nov 01 2019 |
12851 |
448.49 |
| Oct 25 2019 |
10322 |
461.8 |
| Oct 25 2019 |
10763 |
467.65 |
| Oct 25 2019 |
12868 |
448.49 |
| Oct 18 2019 |
10359 |
461.8 |
| Oct 18 2019 |
10763 |
467.65 |
| Oct 18 2019 |
12886 |
448.49 |
| Oct 11 2019 |
10327 |
461.8 |
| Oct 11 2019 |
10763 |
467.65 |
| Oct 11 2019 |
12875 |
448.49 |
| Oct 04 2019 |
10312 |
461.8 |
| Oct 04 2019 |
10778 |
467.65 |
| Oct 04 2019 |
12860 |
448.49 |
| Sep 27 2019 |
10316 |
461.8 |
| Sep 27 2019 |
10779 |
467.65 |
| Sep 27 2019 |
12978 |
448.49 |
| Sep 20 2019 |
10294 |
461.8 |
| Sep 20 2019 |
10786 |
467.65 |
| Sep 20 2019 |
12972 |
448.49 |
| Sep 13 2019 |
10357 |
461.8 |
| Sep 13 2019 |
10769 |
467.65 |
| Sep 13 2019 |
12964 |
448.49 |
| Sep 06 2019 |
10536 |
461.8 |
| Sep 06 2019 |
10782 |
467.65 |
| Sep 06 2019 |
13179 |
448.49 |
| Aug 30 2019 |
10596 |
461.8 |
| Aug 30 2019 |
10889 |
467.65 |
| Aug 30 2019 |
13268 |
448.49 |
| Aug 23 2019 |
12238 |
477.87 |
| Aug 23 2019 |
10969 |
467.65 |
| Aug 23 2019 |
14888 |
459.29 |
| Aug 16 2019 |
12178 |
477.87 |
| Aug 16 2019 |
10966 |
467.65 |
| Aug 16 2019 |
14878 |
459.29 |
| Aug 09 2019 |
11650 |
471.74 |
| Aug 09 2019 |
10996 |
467.65 |
| Aug 09 2019 |
14923 |
459.29 |
| Aug 02 2019 |
11761 |
471.74 |
| Aug 02 2019 |
11104 |
467.65 |
| Aug 02 2019 |
15035 |
459.29 |
| Jul 26 2019 |
11758 |
471.74 |
| Jul 26 2019 |
11169 |
467.65 |
| Jul 26 2019 |
15138 |
459.29 |
| Jul 19 2019 |
12088 |
473.2 |
| Jul 19 2019 |
11212 |
467.65 |
| Jul 19 2019 |
15254 |
459.29 |
| Jul 12 2019 |
12072 |
473.2 |
| Jul 12 2019 |
11380 |
467.65 |
| Jul 12 2019 |
15367 |
459.29 |
| Jul 05 2019 |
12245 |
473.2 |
| Jul 05 2019 |
11725 |
467.65 |
| Jul 05 2019 |
15708 |
459.29 |
| Jun 28 2019 |
12336 |
473.2 |
| Jun 28 2019 |
10403 |
453.18 |
| Jun 28 2019 |
13541 |
443.14 |
| Jun 21 2019 |
12319 |
473.2 |
| Jun 21 2019 |
10372 |
453.18 |
| Jun 21 2019 |
13431 |
443.14 |
| Jun 14 2019 |
12325 |
473.2 |
| Jun 14 2019 |
10538 |
453.18 |
| Jun 14 2019 |
13562 |
443.14 |
| Jun 07 2019 |
12425 |
473.2 |
| Jun 07 2019 |
10726 |
453.18 |
| Jun 07 2019 |
13742 |
443.14 |
| May 31 2019 |
12400 |
473.2 |
| May 31 2019 |
10678 |
453.18 |
| May 31 2019 |
13732 |
443.14 |
| May 24 2019 |
12370 |
473.2 |
| May 24 2019 |
10692 |
453.18 |
| May 24 2019 |
13796 |
443.14 |
| May 17 2019 |
11787 |
466.91 |
| May 17 2019 |
10758 |
453.18 |
| May 17 2019 |
13799 |
443.14 |
| May 10 2019 |
11879 |
466.91 |
| May 10 2019 |
10733 |
453.18 |
| May 10 2019 |
13739 |
443.14 |
| May 03 2019 |
11823 |
465.72 |
| May 03 2019 |
9852 |
444.94 |
| May 03 2019 |
13297 |
439.73 |
| Apr 26 2019 |
11980 |
465.72 |
| Apr 26 2019 |
9855 |
444.94 |
| Apr 26 2019 |
13037 |
439.73 |
| Apr 19 2019 |
11922 |
465.72 |
| Apr 19 2019 |
9736 |
442.33 |
| Apr 19 2019 |
11819 |
431.54 |
| Apr 18 2019 |
11928 |
465.72 |
| Apr 18 2019 |
9748 |
442.33 |
| Apr 12 2019 |
11926 |
465.72 |
| Apr 12 2019 |
9881 |
442.33 |
| Apr 12 2019 |
11866 |
431.54 |
| Apr 05 2019 |
14054 |
494.45 |
| Apr 05 2019 |
9662 |
442.33 |
| Apr 05 2019 |
11516 |
431.54 |
| Mar 29 2019 |
13950 |
494.45 |
| Mar 29 2019 |
9547 |
442.33 |
| Mar 29 2019 |
11397 |
431.54 |
| Mar 22 2019 |
13687 |
494.45 |
| Mar 22 2019 |
9459 |
442.33 |
| Mar 22 2019 |
11282 |
431.54 |
| Mar 15 2019 |
13786 |
494.45 |
| Mar 15 2019 |
9419 |
442.33 |
| Mar 15 2019 |
11334 |
431.54 |
| Mar 08 2019 |
12581 |
482.36 |
| Mar 08 2019 |
8656 |
435.2 |
| Mar 08 2019 |
9734 |
419.94 |
| Mar 01 2019 |
12684 |
482.36 |
| Mar 01 2019 |
8671 |
435.2 |
| Mar 01 2019 |
9796 |
419.94 |
| Feb 22 2019 |
12735 |
482.36 |
| Feb 22 2019 |
8695 |
435.2 |
| Feb 22 2019 |
9813 |
419.94 |
| Feb 15 2019 |
12629 |
482.36 |
| Feb 15 2019 |
8620 |
435.2 |
| Feb 15 2019 |
9751 |
419.94 |
| Feb 08 2019 |
12579 |
482.36 |
| Feb 08 2019 |
8558 |
435.2 |
| Feb 08 2019 |
9707 |
419.94 |
| Feb 01 2019 |
12597 |
482.36 |
| Feb 01 2019 |
10041 |
450.12 |
| Feb 01 2019 |
9707 |
419.94 |
| Jan 25 2019 |
12612 |
482.36 |
| Jan 25 2019 |
9527 |
444.57 |
| Jan 25 2019 |
9735 |
419.94 |
| Jan 18 2019 |
12669 |
482.36 |
| Jan 18 2019 |
9538 |
444.57 |
| Jan 18 2019 |
9748 |
419.94 |
| Jan 11 2019 |
12669 |
482.36 |
| Jan 11 2019 |
9525 |
444.57 |
| Jan 11 2019 |
9746 |
419.94 |
| Jan 04 2019 |
12670 |
482.36 |
| Jan 04 2019 |
9538 |
444.57 |
| Jan 04 2019 |
9752 |
419.94 |
| Dec 28 2018 |
12670 |
482.36 |
| Dec 28 2018 |
9538 |
444.57 |
| Dec 28 2018 |
9752 |
419.94 |
| Dec 21 2018 |
12670 |
482.36 |
| Dec 21 2018 |
9538 |
444.57 |
| Dec 21 2018 |
9752 |
419.94 |
| Dec 14 2018 |
12670 |
482.36 |
| Dec 14 2018 |
9538 |
444.57 |
| Dec 14 2018 |
9752 |
419.94 |
| Dec 07 2018 |
12670 |
482.36 |
| Dec 07 2018 |
9530 |
444.57 |
| Dec 07 2018 |
9750 |
419.94 |
| Nov 30 2018 |
12670 |
482.36 |
| Nov 30 2018 |
9530 |
444.57 |
| Nov 30 2018 |
9750 |
419.94 |
| Nov 23 2018 |
12670 |
482.36 |
| Nov 23 2018 |
9530 |
444.57 |
| Nov 23 2018 |
9750 |
419.94 |
| Nov 16 2018 |
12670 |
482.36 |
| Nov 16 2018 |
9530 |
444.57 |
| Nov 16 2018 |
9750 |
419.94 |
| Nov 09 2018 |
12671 |
482.36 |
| Nov 09 2018 |
9530 |
444.57 |
| Nov 09 2018 |
9750 |
419.94 |
| Nov 02 2018 |
12671 |
482.36 |
| Nov 02 2018 |
9530 |
444.57 |
| Nov 02 2018 |
9724 |
419.94 |
| Oct 26 2018 |
12667 |
482.36 |
| Oct 26 2018 |
9530 |
444.57 |
| Oct 26 2018 |
9721 |
419.94 |
| Oct 19 2018 |
12685 |
482.36 |
| Oct 19 2018 |
9530 |
444.57 |
| Oct 19 2018 |
9745 |
419.94 |
| Oct 12 2018 |
12633 |
482.36 |
| Oct 12 2018 |
9507 |
444.57 |
| Oct 12 2018 |
9711 |
419.94 |
| Oct 05 2018 |
12658 |
482.36 |
| Oct 05 2018 |
9485 |
444.57 |
| Oct 05 2018 |
9797 |
419.94 |
| Sep 28 2018 |
12374 |
482.36 |
| Sep 28 2018 |
9500 |
444.57 |
| Sep 28 2018 |
9543 |
419.94 |
| Sep 21 2018 |
12343 |
482.36 |
| Sep 21 2018 |
9474 |
444.57 |
| Sep 21 2018 |
9534 |
419.94 |
| Sep 14 2018 |
12385 |
482.36 |
| Sep 14 2018 |
9522 |
444.57 |
| Sep 14 2018 |
9569 |
419.94 |
| Sep 07 2018 |
12609 |
482.36 |
| Sep 07 2018 |
9277 |
441.28 |
| Sep 07 2018 |
9742 |
419.94 |
| Aug 31 2018 |
12661 |
482.36 |
| Aug 31 2018 |
9355 |
441.28 |
| Aug 31 2018 |
9810 |
419.94 |
| Aug 24 2018 |
12715 |
482.36 |
| Aug 24 2018 |
9281 |
441.28 |
| Aug 24 2018 |
9834 |
419.94 |
| Aug 17 2018 |
12657 |
482.36 |
| Aug 17 2018 |
9445 |
441.28 |
| Aug 17 2018 |
9923 |
419.94 |
| Aug 10 2018 |
8659 |
437.99 |
| Aug 10 2018 |
9446 |
441.28 |
| Aug 10 2018 |
10040 |
419.94 |
| Aug 03 2018 |
8803 |
437.99 |
| Aug 03 2018 |
9537 |
441.28 |
| Aug 03 2018 |
10119 |
419.94 |
| Jul 27 2018 |
8882 |
437.99 |
| Jul 27 2018 |
9555 |
441.28 |
| Jul 27 2018 |
10169 |
419.94 |
| Jul 20 2018 |
12016 |
470.74 |
| Jul 20 2018 |
9675 |
441.28 |
| Jul 20 2018 |
9830 |
415.75 |
| Jul 13 2018 |
12209 |
470.74 |
| Jul 13 2018 |
9513 |
441.28 |
| Jul 13 2018 |
9721 |
415.75 |
| Jul 06 2018 |
12049 |
470.74 |
| Jul 06 2018 |
9467 |
441.28 |
| Jul 06 2018 |
9464 |
415.75 |
| Jun 29 2018 |
12060 |
470.74 |
| Jun 29 2018 |
10384 |
450.42 |
| Jun 29 2018 |
11302 |
430.22 |
| Jun 22 2018 |
12273 |
470.74 |
| Jun 22 2018 |
10633 |
450.42 |
| Jun 22 2018 |
11573 |
430.22 |
| Jun 15 2018 |
12362 |
470.74 |
| Jun 15 2018 |
10584 |
450.42 |
| Jun 15 2018 |
11585 |
430.22 |
| Jun 08 2018 |
12425 |
470.74 |
| Jun 08 2018 |
10716 |
450.42 |
| Jun 08 2018 |
11730 |
430.22 |
| Jun 01 2018 |
12807 |
470.74 |
| Jun 01 2018 |
10801 |
450.42 |
| Jun 01 2018 |
12028 |
430.22 |
| May 25 2018 |
12832 |
470.74 |
| May 25 2018 |
10910 |
450.42 |
| May 25 2018 |
12194 |
430.22 |
| May 18 2018 |
13015 |
471.52 |
| May 18 2018 |
10919 |
450.42 |
| May 18 2018 |
12321 |
430.82 |
| May 11 2018 |
13054 |
471.52 |
| May 11 2018 |
10873 |
450.42 |
| May 11 2018 |
12424 |
430.82 |
| May 04 2018 |
9529 |
435 |
| May 04 2018 |
12701 |
466.71 |
| May 04 2018 |
13756 |
439.44 |
| Apr 27 2018 |
9460 |
435 |
| Apr 27 2018 |
12720 |
466.71 |
| Apr 27 2018 |
13696 |
439.44 |
| Apr 20 2018 |
9436 |
435 |
| Apr 20 2018 |
12855 |
466.71 |
| Apr 20 2018 |
13776 |
439.44 |
| Apr 13 2018 |
9353 |
435 |
| Apr 13 2018 |
12827 |
466.71 |
| Apr 13 2018 |
13728 |
439.44 |
| Apr 06 2018 |
9547 |
435 |
| Apr 06 2018 |
12742 |
466.71 |
| Apr 06 2018 |
13808 |
439.44 |
| Mar 30 2018 |
9798 |
435 |
| Mar 30 2018 |
12860 |
466.71 |
| Mar 30 2018 |
14009 |
439.44 |
| Mar 23 2018 |
9941 |
435 |
| Mar 23 2018 |
12864 |
466.71 |
| Mar 23 2018 |
14120 |
439.44 |
| Mar 16 2018 |
9840 |
435 |
| Mar 16 2018 |
12876 |
466.71 |
| Mar 16 2018 |
14087 |
439.44 |
| Mar 09 2018 |
11940 |
454.86 |
| Mar 09 2018 |
11874 |
457.59 |
| Mar 09 2018 |
15301 |
449.04 |
| Mar 02 2018 |
12132 |
456.04 |
| Mar 02 2018 |
11978 |
457.59 |
| Mar 02 2018 |
15523 |
449.04 |
| Feb 23 2018 |
12250 |
456.04 |
| Feb 23 2018 |
12101 |
457.59 |
| Feb 23 2018 |
15643 |
449.04 |
| Feb 16 2018 |
12280 |
456.04 |
| Feb 16 2018 |
12063 |
457.59 |
| Feb 16 2018 |
15649 |
449.04 |
| Feb 09 2018 |
12142 |
456.04 |
| Feb 09 2018 |
12079 |
457.59 |
| Feb 09 2018 |
15537 |
449.04 |
| Feb 02 2018 |
12102 |
456.04 |
| Feb 02 2018 |
13435 |
471.92 |
| Feb 02 2018 |
15286 |
447.56 |
| Jan 26 2018 |
12141 |
456.04 |
| Jan 26 2018 |
14181 |
479.43 |
| Jan 26 2018 |
15318 |
447.56 |
| Jan 19 2018 |
12151 |
456.04 |
| Jan 19 2018 |
14182 |
479.43 |
| Jan 19 2018 |
15330 |
447.56 |
| Jan 12 2018 |
12174 |
456.04 |
| Jan 12 2018 |
14155 |
479.43 |
| Jan 12 2018 |
15332 |
447.56 |
| Jan 05 2018 |
12174 |
456.04 |
| Jan 05 2018 |
14189 |
479.43 |
| Jan 05 2018 |
15354 |
447.56 |
| Dec 29 2017 |
12174 |
456.04 |
| Dec 29 2017 |
14190 |
479.43 |
| Dec 29 2017 |
15354 |
447.56 |
| Dec 22 2017 |
12174 |
456.04 |
| Dec 22 2017 |
14192 |
479.43 |
| Dec 22 2017 |
15356 |
447.56 |
| Dec 15 2017 |
12174 |
456.04 |
| Dec 15 2017 |
14182 |
479.43 |
| Dec 15 2017 |
15353 |
447.56 |
| Dec 08 2017 |
12174 |
456.04 |
| Dec 08 2017 |
14182 |
479.43 |
| Dec 08 2017 |
15353 |
447.56 |
| Dec 01 2017 |
12174 |
456.04 |
| Dec 01 2017 |
14182 |
479.43 |
| Dec 01 2017 |
15353 |
447.56 |
| Nov 24 2017 |
12174 |
456.04 |
| Nov 24 2017 |
14182 |
479.43 |
| Nov 24 2017 |
15353 |
447.56 |
| Nov 17 2017 |
12174 |
456.04 |
| Nov 17 2017 |
14182 |
479.43 |
| Nov 17 2017 |
15353 |
447.56 |
| Nov 10 2017 |
12185 |
456.04 |
| Nov 10 2017 |
14182 |
479.43 |
| Nov 10 2017 |
15359 |
447.56 |
| Nov 03 2017 |
12185 |
456.04 |
| Nov 03 2017 |
14183 |
479.43 |
| Nov 03 2017 |
15360 |
447.56 |
| Oct 27 2017 |
12216 |
456.04 |
| Oct 27 2017 |
14183 |
479.43 |
| Oct 27 2017 |
15397 |
447.56 |
| Oct 20 2017 |
12138 |
456.04 |
| Oct 20 2017 |
14198 |
479.43 |
| Oct 20 2017 |
15345 |
447.56 |
| Oct 13 2017 |
12177 |
456.04 |
| Oct 13 2017 |
14198 |
479.43 |
| Oct 13 2017 |
15368 |
447.56 |
| Oct 06 2017 |
12176 |
456.04 |
| Oct 06 2017 |
14184 |
479.43 |
| Oct 06 2017 |
15364 |
447.56 |
| Sep 29 2017 |
12174 |
456.04 |
| Sep 29 2017 |
14201 |
479.43 |
| Sep 29 2017 |
15279 |
447.56 |
| Sep 22 2017 |
12353 |
456.04 |
| Sep 22 2017 |
14193 |
479.43 |
| Sep 22 2017 |
15418 |
447.56 |
| Sep 15 2017 |
12359 |
456.04 |
| Sep 15 2017 |
14275 |
479.43 |
| Sep 15 2017 |
15493 |
447.56 |
| Sep 08 2017 |
12291 |
456.04 |
| Sep 08 2017 |
14294 |
479.43 |
| Sep 08 2017 |
15609 |
447.56 |
| Sep 01 2017 |
12321 |
456.04 |
| Sep 01 2017 |
14506 |
479.43 |
| Sep 01 2017 |
15665 |
447.56 |
| Aug 25 2017 |
12683 |
456.04 |
| Aug 25 2017 |
14540 |
479.43 |
| Aug 25 2017 |
16030 |
447.56 |
| Aug 18 2017 |
12717 |
456.04 |
| Aug 18 2017 |
14586 |
479.43 |
| Aug 18 2017 |
16131 |
447.56 |
| Aug 11 2017 |
13980 |
467.74 |
| Aug 11 2017 |
14533 |
479.43 |
| Aug 11 2017 |
17749 |
458.89 |
| Aug 04 2017 |
14064 |
467.74 |
| Aug 04 2017 |
14665 |
479.43 |
| Aug 04 2017 |
17943 |
458.89 |
| Jul 28 2017 |
14157 |
467.74 |
| Jul 28 2017 |
14705 |
479.43 |
| Jul 28 2017 |
18069 |
458.89 |
| Jul 21 2017 |
14218 |
467.74 |
| Jul 21 2017 |
14797 |
479.43 |
| Jul 21 2017 |
18174 |
458.89 |
| Jul 14 2017 |
14316 |
467.74 |
| Jul 14 2017 |
14880 |
479.43 |
| Jul 14 2017 |
18242 |
458.89 |
| Jul 07 2017 |
14380 |
467.74 |
| Jul 07 2017 |
14939 |
479.43 |
| Jul 07 2017 |
18310 |
458.89 |
| Jun 30 2017 |
14401 |
467.74 |
| Jun 30 2017 |
17812 |
509.72 |
| Jun 30 2017 |
20796 |
477.06 |
| Jun 23 2017 |
14574 |
467.74 |
| Jun 23 2017 |
18919 |
509.72 |
| Jun 23 2017 |
20942 |
477.06 |
| Jun 16 2017 |
14629 |
467.74 |
| Jun 16 2017 |
18961 |
509.72 |
| Jun 16 2017 |
20946 |
477.06 |
| Jun 09 2017 |
14519 |
467.74 |
| Jun 09 2017 |
19053 |
509.72 |
| Jun 09 2017 |
20824 |
477.06 |
| Jun 02 2017 |
14826 |
467.74 |
| Jun 02 2017 |
19781 |
517.69 |
| Jun 02 2017 |
20593 |
473.28 |
| May 26 2017 |
14853 |
467.74 |
| May 26 2017 |
19738 |
514.74 |
| May 26 2017 |
20651 |
473.28 |
| May 19 2017 |
15237 |
467.74 |
| May 19 2017 |
19783 |
514.74 |
| May 19 2017 |
20905 |
473.28 |
| May 12 2017 |
15312 |
467.74 |
| May 12 2017 |
19950 |
514.74 |
| May 12 2017 |
21041 |
473.28 |
| May 05 2017 |
15418 |
468.59 |
| May 05 2017 |
19906 |
514.74 |
| May 05 2017 |
22815 |
486.45 |
| Apr 28 2017 |
16069 |
475.91 |
| Apr 28 2017 |
18207 |
498.75 |
| Apr 28 2017 |
20158 |
468.88 |
| Apr 21 2017 |
16321 |
475.91 |
| Apr 21 2017 |
18486 |
498.75 |
| Apr 21 2017 |
20357 |
468.88 |
| Apr 14 2017 |
16470 |
475.91 |
| Apr 14 2017 |
18513 |
498.75 |
| Apr 14 2017 |
20357 |
468.88 |
| Apr 07 2017 |
16286 |
475.91 |
| Apr 07 2017 |
18605 |
498.75 |
| Apr 07 2017 |
20121 |
468.88 |
| Mar 31 2017 |
18075 |
494.37 |
| Mar 31 2017 |
18960 |
498.75 |
| Mar 31 2017 |
20317 |
468.88 |
| Mar 24 2017 |
17721 |
494.37 |
| Mar 24 2017 |
18734 |
498.75 |
| Mar 24 2017 |
20037 |
468.88 |
| Mar 17 2017 |
17988 |
494.37 |
| Mar 17 2017 |
18844 |
498.75 |
| Mar 17 2017 |
20219 |
468.88 |
| Mar 10 2017 |
17797 |
492.7 |
| Mar 10 2017 |
19223 |
501.4 |
| Mar 10 2017 |
20450 |
470.19 |
| Mar 03 2017 |
18657 |
503.73 |
| Mar 03 2017 |
19137 |
501.4 |
| Mar 03 2017 |
21772 |
480.86 |
| Feb 24 2017 |
18860 |
503.73 |
| Feb 24 2017 |
19022 |
501.4 |
| Feb 24 2017 |
21808 |
480.86 |
| Feb 17 2017 |
18801 |
503.73 |
| Feb 17 2017 |
18770 |
501.4 |
| Feb 17 2017 |
21781 |
480.86 |
| Feb 10 2017 |
18991 |
503.42 |
| Feb 10 2017 |
18803 |
501.4 |
| Feb 10 2017 |
21613 |
478.77 |
| Feb 03 2017 |
18927 |
503.42 |
| Feb 03 2017 |
18812 |
501.4 |
| Feb 03 2017 |
21591 |
478.77 |
| Jan 27 2017 |
18913 |
503.42 |
| Jan 27 2017 |
18840 |
501.4 |
| Jan 27 2017 |
21599 |
478.77 |
| Jan 20 2017 |
18854 |
503.42 |
| Jan 20 2017 |
18820 |
501.4 |
| Jan 20 2017 |
21548 |
478.77 |
| Jan 13 2017 |
18815 |
503.42 |
| Jan 13 2017 |
18829 |
501.4 |
| Jan 13 2017 |
21523 |
478.77 |
| Jan 06 2017 |
18815 |
503.42 |
| Jan 06 2017 |
18836 |
501.4 |
| Jan 06 2017 |
21527 |
478.77 |
| Dec 30 2016 |
18816 |
503.42 |
| Dec 30 2016 |
18846 |
501.4 |
| Dec 30 2016 |
21534 |
478.77 |
| Dec 23 2016 |
18816 |
503.42 |
| Dec 23 2016 |
18846 |
501.4 |
| Dec 23 2016 |
21534 |
478.77 |
| Dec 16 2016 |
18816 |
503.42 |
| Dec 16 2016 |
18838 |
501.4 |
| Dec 16 2016 |
21535 |
478.77 |
| Dec 09 2016 |
18814 |
503.42 |
| Dec 09 2016 |
18843 |
501.4 |
| Dec 09 2016 |
21535 |
478.77 |
| Dec 02 2016 |
18814 |
503.42 |
| Dec 02 2016 |
18843 |
501.4 |
| Dec 02 2016 |
21535 |
478.77 |
| Nov 25 2016 |
18814 |
503.42 |
| Nov 25 2016 |
18839 |
501.4 |
| Nov 25 2016 |
21530 |
478.77 |
| Nov 18 2016 |
18814 |
503.42 |
| Nov 18 2016 |
18839 |
501.4 |
| Nov 18 2016 |
21530 |
478.77 |
| Nov 11 2016 |
18788 |
503.42 |
| Nov 11 2016 |
18839 |
501.4 |
| Nov 11 2016 |
21511 |
478.77 |
| Nov 04 2016 |
18788 |
503.42 |
| Nov 04 2016 |
18839 |
501.4 |
| Nov 04 2016 |
21511 |
478.77 |
| Oct 28 2016 |
18803 |
503.42 |
| Oct 28 2016 |
18840 |
501.4 |
| Oct 28 2016 |
21529 |
478.77 |
| Oct 21 2016 |
18825 |
503.42 |
| Oct 21 2016 |
18838 |
501.4 |
| Oct 21 2016 |
21552 |
478.77 |
| Oct 14 2016 |
18847 |
503.42 |
| Oct 14 2016 |
18771 |
501.4 |
| Oct 14 2016 |
21532 |
478.77 |
| Oct 07 2016 |
18860 |
503.42 |
| Oct 07 2016 |
18796 |
501.4 |
| Oct 07 2016 |
21541 |
478.77 |
| Sep 30 2016 |
18872 |
503.42 |
| Sep 30 2016 |
18854 |
501.4 |
| Sep 30 2016 |
21569 |
478.77 |
| Sep 23 2016 |
18641 |
503.42 |
| Sep 23 2016 |
18883 |
501.4 |
| Sep 23 2016 |
21401 |
478.77 |
| Sep 16 2016 |
18559 |
503.42 |
| Sep 16 2016 |
18992 |
501.4 |
| Sep 16 2016 |
21429 |
478.77 |
| Sep 09 2016 |
18681 |
503.42 |
| Sep 09 2016 |
19067 |
501.4 |
| Sep 09 2016 |
21514 |
478.77 |
| Sep 02 2016 |
18733 |
503.42 |
| Sep 02 2016 |
19254 |
501.4 |
| Sep 02 2016 |
21684 |
478.77 |
| Aug 26 2016 |
18542 |
503.42 |
| Aug 26 2016 |
19315 |
501.4 |
| Aug 26 2016 |
21480 |
478.77 |
| Aug 19 2016 |
18570 |
503.42 |
| Aug 19 2016 |
19361 |
501.4 |
| Aug 19 2016 |
21501 |
478.77 |
| Aug 12 2016 |
18597 |
503.42 |
| Aug 12 2016 |
19624 |
501.4 |
| Aug 12 2016 |
23350 |
478.77 |
| Aug 05 2016 |
18645 |
503.42 |
| Aug 05 2016 |
19514 |
501.4 |
| Aug 05 2016 |
23471 |
478.77 |
| Jul 29 2016 |
18532 |
503.42 |
| Jul 29 2016 |
19562 |
501.4 |
| Jul 29 2016 |
23654 |
478.77 |
| Jul 22 2016 |
18666 |
503.42 |
| Jul 22 2016 |
19790 |
501.4 |
| Jul 22 2016 |
23867 |
478.77 |
| Jun 22 2016 |
18910 |
503.42 |
| Jun 22 2016 |
20294 |
504.3 |
| Jun 22 2016 |
24954 |
478.77 |
| Jun 15 2016 |
19178 |
503.42 |
| Jun 15 2016 |
20336 |
504.3 |
| Jun 15 2016 |
25217 |
478.77 |
| Jun 08 2016 |
19283 |
503.42 |
| Jun 08 2016 |
20490 |
504.3 |
| Jun 08 2016 |
25306 |
478.77 |
| Jun 01 2016 |
19387 |
503.42 |
| Jun 01 2016 |
19037 |
487.4 |
| Jun 01 2016 |
25605 |
478.77 |
| May 25 2016 |
19335 |
503.42 |
| May 25 2016 |
16812 |
464.96 |
| May 25 2016 |
25447 |
478.77 |
| May 18 2016 |
19446 |
503.42 |
| May 18 2016 |
16984 |
464.96 |
| May 18 2016 |
25674 |
478.77 |
| May 11 2016 |
19510 |
503.42 |
| May 11 2016 |
16908 |
464.96 |
| May 11 2016 |
25728 |
478.77 |
| May 04 2016 |
19399 |
503.42 |
| May 04 2016 |
16807 |
464.96 |
| May 04 2016 |
25633 |
478.77 |
| Apr 27 2016 |
20020 |
507.71 |
| Apr 27 2016 |
16959 |
463.5 |
| Apr 27 2016 |
28422 |
496.66 |
| Apr 20 2016 |
19874 |
507.71 |
| Apr 20 2016 |
16974 |
463.5 |
| Apr 20 2016 |
28366 |
496.66 |
| Apr 13 2016 |
20282 |
507.71 |
| Apr 13 2016 |
16837 |
463.5 |
| Apr 13 2016 |
28299 |
496.66 |
| Apr 06 2016 |
20783 |
507.71 |
| Apr 06 2016 |
16886 |
463.5 |
| Apr 06 2016 |
28618 |
496.66 |
| Mar 30 2016 |
18530 |
486.7 |
| Mar 30 2016 |
16779 |
463.5 |
| Mar 30 2016 |
26049 |
478.96 |
| Mar 23 2016 |
18831 |
486.7 |
| Mar 23 2016 |
16760 |
463.5 |
| Mar 23 2016 |
26162 |
478.96 |
| Mar 16 2016 |
19007 |
486.7 |
| Mar 16 2016 |
16708 |
463.5 |
| Mar 16 2016 |
26164 |
478.96 |
| Mar 09 2016 |
20745 |
502.48 |
| Mar 09 2016 |
29473 |
502.48 |
| Mar 02 2016 |
20422 |
502.48 |
| Mar 02 2016 |
29181 |
502.48 |
| Feb 24 2016 |
20349 |
502.48 |
| Feb 24 2016 |
29039 |
502.48 |
| Feb 17 2016 |
20601 |
502.48 |
| Feb 17 2016 |
29338 |
502.48 |
