| Apr 26 2024 |
149 |
259.4 |
| Apr 26 2024 |
1321 |
313.82 |
| Apr 24 2024 |
150 |
225.91 |
| Apr 24 2024 |
15 |
158.87 |
| Apr 24 2024 |
124 |
174.47 |
| Apr 17 2024 |
251 |
225.91 |
| Apr 17 2024 |
14 |
158.87 |
| Apr 17 2024 |
179 |
174.47 |
| Apr 10 2024 |
187 |
213.24 |
| Apr 10 2024 |
14 |
158.87 |
| Apr 10 2024 |
134 |
166.4 |
| Apr 03 2024 |
204 |
214.9 |
| Apr 03 2024 |
14 |
157.93 |
| Apr 03 2024 |
102 |
156.93 |
| Mar 27 2024 |
162 |
206.35 |
| Mar 27 2024 |
7 |
170.61 |
| Mar 27 2024 |
113 |
156.93 |
| Mar 21 2024 |
163 |
206.35 |
| Mar 21 2024 |
8 |
170.61 |
| Mar 21 2024 |
110 |
156.93 |
| Mar 14 2024 |
163 |
206.35 |
| Mar 14 2024 |
8 |
170.61 |
| Mar 14 2024 |
108 |
156.93 |
| Mar 07 2024 |
165 |
206.35 |
| Mar 07 2024 |
8 |
170.61 |
| Mar 07 2024 |
106 |
156.93 |
| Feb 29 2024 |
123 |
192.03 |
| Feb 29 2024 |
8 |
170.61 |
| Feb 29 2024 |
106 |
156.93 |
| Feb 22 2024 |
122 |
192.03 |
| Feb 22 2024 |
8 |
170.61 |
| Feb 22 2024 |
107 |
156.93 |
| Feb 15 2024 |
121 |
192.03 |
| Feb 15 2024 |
22 |
175.97 |
| Feb 15 2024 |
99 |
156.93 |
| Feb 08 2024 |
100 |
192.03 |
| Feb 08 2024 |
23 |
175.97 |
| Feb 08 2024 |
90 |
156.93 |
| Feb 01 2024 |
53 |
192.03 |
| Feb 01 2024 |
24 |
175.97 |
| Feb 01 2024 |
54 |
156.93 |
| Jan 25 2024 |
53 |
192.03 |
| Jan 25 2024 |
24 |
175.97 |
| Jan 25 2024 |
54 |
156.93 |
| Jan 18 2024 |
53 |
192.03 |
| Jan 18 2024 |
24 |
175.97 |
| Jan 18 2024 |
55 |
156.93 |
| Jan 11 2024 |
53 |
192.03 |
| Jan 11 2024 |
24 |
175.97 |
| Jan 11 2024 |
55 |
156.93 |
| Jan 04 2024 |
53 |
192.03 |
| Jan 04 2024 |
24 |
175.97 |
| Jan 04 2024 |
55 |
156.93 |
| Dec 28 2023 |
53 |
192.03 |
| Dec 28 2023 |
24 |
175.97 |
| Dec 28 2023 |
55 |
156.93 |
| Dec 21 2023 |
53 |
192.03 |
| Dec 21 2023 |
24 |
175.97 |
| Dec 21 2023 |
55 |
156.93 |
| Dec 14 2023 |
53 |
192.03 |
| Dec 14 2023 |
24 |
175.97 |
| Dec 14 2023 |
55 |
156.93 |
| Dec 07 2023 |
53 |
192.03 |
| Dec 07 2023 |
24 |
175.97 |
| Dec 07 2023 |
55 |
156.93 |
| Nov 30 2023 |
53 |
192.03 |
| Nov 30 2023 |
24 |
175.97 |
| Nov 30 2023 |
55 |
156.93 |
| Nov 23 2023 |
53 |
192.03 |
| Nov 23 2023 |
24 |
175.97 |
| Nov 23 2023 |
55 |
156.93 |
| Nov 16 2023 |
53 |
192.03 |
| Nov 16 2023 |
24 |
175.97 |
| Nov 16 2023 |
55 |
156.93 |
| Nov 09 2023 |
53 |
192.03 |
| Nov 09 2023 |
22 |
175.97 |
| Nov 09 2023 |
56 |
156.93 |
| Nov 02 2023 |
53 |
192.03 |
| Nov 02 2023 |
22 |
175.97 |
| Nov 02 2023 |
56 |
156.93 |
| Oct 26 2023 |
53 |
192.03 |
| Oct 26 2023 |
22 |
175.97 |
| Oct 26 2023 |
56 |
156.93 |
| Oct 19 2023 |
53 |
192.03 |
| Oct 19 2023 |
22 |
175.97 |
| Oct 19 2023 |
56 |
156.93 |
| Oct 12 2023 |
53 |
192.03 |
| Oct 12 2023 |
22 |
175.97 |
| Oct 12 2023 |
56 |
156.93 |
| Oct 05 2023 |
53 |
192.03 |
| Oct 05 2023 |
22 |
175.97 |
| Oct 05 2023 |
56 |
156.93 |
| Sep 28 2023 |
53 |
192.03 |
| Sep 28 2023 |
22 |
175.97 |
| Sep 28 2023 |
56 |
156.93 |
| Sep 21 2023 |
53 |
192.03 |
| Sep 21 2023 |
24 |
175.97 |
| Sep 21 2023 |
57 |
156.93 |
| Sep 14 2023 |
56 |
192.03 |
| Sep 14 2023 |
25 |
175.97 |
| Sep 14 2023 |
57 |
156.93 |
| Sep 07 2023 |
56 |
192.03 |
| Sep 07 2023 |
26 |
175.97 |
| Sep 07 2023 |
57 |
156.93 |
| Aug 31 2023 |
61 |
192.03 |
| Aug 31 2023 |
32 |
175.97 |
| Aug 31 2023 |
69 |
156.93 |
| Aug 24 2023 |
63 |
192.03 |
| Aug 24 2023 |
36 |
175.97 |
| Aug 24 2023 |
69 |
156.93 |
| Aug 17 2023 |
67 |
192.03 |
| Aug 17 2023 |
48 |
175.97 |
| Aug 17 2023 |
78 |
156.93 |
| Aug 10 2023 |
66 |
192.03 |
| Aug 10 2023 |
54 |
175.97 |
| Aug 10 2023 |
79 |
156.93 |
| Aug 03 2023 |
72 |
192.03 |
| Aug 03 2023 |
54 |
175.97 |
| Aug 03 2023 |
79 |
156.93 |
| Jul 27 2023 |
73 |
192.03 |
| Jul 27 2023 |
59 |
175.97 |
| Jul 27 2023 |
79 |
156.93 |
| Jul 20 2023 |
74 |
192.03 |
| Jul 20 2023 |
95 |
180.77 |
| Jul 20 2023 |
80 |
156.93 |
| Jul 13 2023 |
74 |
192.03 |
| Jul 13 2023 |
113 |
180.77 |
| Jul 13 2023 |
88 |
156.93 |
| Jul 06 2023 |
79 |
192.03 |
| Jul 06 2023 |
126 |
180.77 |
| Jul 06 2023 |
97 |
156.93 |
| Jun 29 2023 |
82 |
192.03 |
| Jun 29 2023 |
126 |
180.77 |
| Jun 29 2023 |
97 |
156.93 |
| Jun 22 2023 |
80 |
192.03 |
| Jun 22 2023 |
145 |
180.77 |
| Jun 22 2023 |
109 |
156.93 |
| Jun 15 2023 |
98 |
192.03 |
| Jun 15 2023 |
68 |
158.07 |
| Jun 15 2023 |
127 |
156.93 |
| Jun 08 2023 |
104 |
192.03 |
| Jun 08 2023 |
26 |
136.66 |
| Jun 08 2023 |
135 |
156.93 |
| Jun 01 2023 |
103 |
192.03 |
| Jun 01 2023 |
24 |
136.66 |
| Jun 01 2023 |
135 |
156.93 |
| May 25 2023 |
110 |
192.03 |
| May 25 2023 |
24 |
136.66 |
| May 25 2023 |
136 |
156.93 |
| May 18 2023 |
107 |
192.03 |
| May 18 2023 |
25 |
136.66 |
| May 18 2023 |
141 |
156.93 |
| May 11 2023 |
105 |
192.03 |
| May 11 2023 |
26 |
136.66 |
| May 11 2023 |
144 |
156.93 |
| May 04 2023 |
106 |
192.03 |
| May 04 2023 |
27 |
136.66 |
| May 04 2023 |
146 |
156.93 |
| Apr 27 2023 |
106 |
192.03 |
| Apr 27 2023 |
17 |
130.21 |
| Apr 27 2023 |
148 |
156.93 |
| Apr 20 2023 |
100 |
192.03 |
| Apr 20 2023 |
19 |
130.21 |
| Apr 20 2023 |
145 |
156.93 |
| Apr 13 2023 |
99 |
192.03 |
| Apr 13 2023 |
20 |
130.21 |
| Apr 13 2023 |
166 |
156.93 |
| Apr 06 2023 |
103 |
192.03 |
| Apr 06 2023 |
20 |
130.21 |
| Apr 06 2023 |
170 |
156.93 |
| Mar 30 2023 |
103 |
192.03 |
| Mar 30 2023 |
20 |
130.21 |
| Mar 30 2023 |
176 |
156.93 |
| Mar 23 2023 |
103 |
192.03 |
| Mar 23 2023 |
20 |
130.21 |
| Mar 23 2023 |
176 |
156.93 |
| Mar 16 2023 |
105 |
192.03 |
| Mar 16 2023 |
20 |
130.21 |
| Mar 16 2023 |
179 |
156.93 |
| Mar 09 2023 |
105 |
192.03 |
| Mar 09 2023 |
20 |
130.21 |
| Mar 09 2023 |
178 |
156.93 |
| Mar 02 2023 |
107 |
192.03 |
| Mar 02 2023 |
20 |
130.21 |
| Mar 02 2023 |
180 |
156.93 |
| Feb 23 2023 |
107 |
192.03 |
| Feb 23 2023 |
20 |
130.21 |
| Feb 23 2023 |
180 |
156.93 |
| Feb 16 2023 |
111 |
192.03 |
| Feb 16 2023 |
20 |
130.21 |
| Feb 16 2023 |
170 |
156.93 |
| Feb 09 2023 |
111 |
192.03 |
| Feb 09 2023 |
20 |
130.21 |
| Feb 09 2023 |
170 |
156.93 |
| Feb 02 2023 |
111 |
192.03 |
| Feb 02 2023 |
20 |
130.21 |
| Feb 02 2023 |
170 |
156.93 |
| Jan 26 2023 |
111 |
192.03 |
| Jan 26 2023 |
20 |
130.21 |
| Jan 26 2023 |
171 |
156.93 |
| Jan 19 2023 |
111 |
192.03 |
| Jan 19 2023 |
20 |
130.21 |
| Jan 19 2023 |
173 |
156.93 |
| Jan 12 2023 |
111 |
192.03 |
| Jan 12 2023 |
20 |
130.21 |
| Jan 12 2023 |
173 |
156.93 |
| Jan 05 2023 |
111 |
192.03 |
| Jan 05 2023 |
20 |
130.21 |
| Jan 05 2023 |
173 |
156.93 |
| Dec 29 2022 |
111 |
192.03 |
| Dec 29 2022 |
20 |
130.21 |
| Dec 29 2022 |
173 |
156.93 |
| Dec 22 2022 |
111 |
192.03 |
| Dec 22 2022 |
20 |
130.21 |
| Dec 22 2022 |
173 |
156.93 |
| Dec 15 2022 |
111 |
192.03 |
| Dec 15 2022 |
20 |
130.21 |
| Dec 15 2022 |
173 |
156.93 |
| Dec 08 2022 |
111 |
192.03 |
| Dec 08 2022 |
20 |
130.21 |
| Dec 08 2022 |
173 |
156.93 |
| Dec 01 2022 |
111 |
192.03 |
| Dec 01 2022 |
20 |
130.21 |
| Dec 01 2022 |
173 |
156.93 |
| Nov 24 2022 |
111 |
192.03 |
| Nov 24 2022 |
20 |
130.21 |
| Nov 24 2022 |
173 |
156.93 |
| Nov 17 2022 |
111 |
192.03 |
| Nov 17 2022 |
20 |
130.21 |
| Nov 17 2022 |
173 |
156.93 |
| Nov 10 2022 |
111 |
192.03 |
| Nov 10 2022 |
20 |
130.21 |
| Nov 10 2022 |
173 |
156.93 |
| Nov 03 2022 |
111 |
192.03 |
| Nov 03 2022 |
21 |
130.21 |
| Nov 03 2022 |
178 |
156.93 |
| Oct 27 2022 |
111 |
192.03 |
| Oct 27 2022 |
21 |
130.21 |
| Oct 27 2022 |
178 |
156.93 |
| Oct 20 2022 |
111 |
192.03 |
| Oct 20 2022 |
21 |
130.21 |
| Oct 20 2022 |
178 |
156.93 |
| Oct 13 2022 |
111 |
192.03 |
| Oct 13 2022 |
21 |
130.21 |
| Oct 13 2022 |
178 |
156.93 |
| Oct 06 2022 |
111 |
192.03 |
| Oct 06 2022 |
21 |
130.21 |
| Oct 06 2022 |
180 |
156.93 |
| Sep 29 2022 |
111 |
192.03 |
| Sep 29 2022 |
21 |
130.21 |
| Sep 29 2022 |
180 |
156.93 |
| Sep 22 2022 |
111 |
192.03 |
| Sep 22 2022 |
21 |
130.21 |
| Sep 22 2022 |
179 |
156.93 |
| Sep 15 2022 |
111 |
192.03 |
| Sep 15 2022 |
21 |
130.21 |
| Sep 15 2022 |
179 |
156.93 |
| Sep 08 2022 |
111 |
192.03 |
| Sep 08 2022 |
21 |
130.21 |
| Sep 08 2022 |
183 |
156.93 |
| Sep 01 2022 |
109 |
192.03 |
| Sep 01 2022 |
23 |
130.21 |
| Sep 01 2022 |
174 |
156.93 |
| Aug 25 2022 |
107 |
192.03 |
| Aug 25 2022 |
23 |
130.21 |
| Aug 25 2022 |
175 |
156.93 |
| Aug 18 2022 |
110 |
192.03 |
| Aug 18 2022 |
23 |
130.21 |
| Aug 18 2022 |
179 |
156.93 |
| Aug 11 2022 |
109 |
192.03 |
| Aug 11 2022 |
24 |
130.21 |
| Aug 11 2022 |
183 |
156.93 |
| Aug 04 2022 |
110 |
192.03 |
| Aug 04 2022 |
24 |
130.21 |
| Aug 04 2022 |
185 |
156.93 |
| Jul 28 2022 |
110 |
192.03 |
| Jul 28 2022 |
26 |
130.21 |
| Jul 28 2022 |
186 |
156.93 |
| Jul 21 2022 |
108 |
192.03 |
| Jul 21 2022 |
28 |
130.21 |
| Jul 21 2022 |
195 |
156.93 |
| Jul 14 2022 |
106 |
192.03 |
| Jul 14 2022 |
28 |
130.21 |
| Jul 14 2022 |
197 |
156.93 |
| Jul 07 2022 |
106 |
192.03 |
| Jul 07 2022 |
28 |
130.21 |
| Jul 07 2022 |
202 |
156.93 |
| Jun 30 2022 |
111 |
192.03 |
| Jun 30 2022 |
29 |
130.21 |
| Jun 30 2022 |
209 |
156.93 |
| Jun 23 2022 |
110 |
192.03 |
| Jun 23 2022 |
29 |
130.21 |
| Jun 23 2022 |
207 |
156.93 |
| Jun 16 2022 |
110 |
192.03 |
| Jun 16 2022 |
32 |
130.21 |
| Jun 16 2022 |
224 |
156.93 |
| Jun 09 2022 |
111 |
192.03 |
| Jun 09 2022 |
33 |
130.21 |
| Jun 09 2022 |
202 |
156.93 |
| Jun 02 2022 |
112 |
192.03 |
| Jun 02 2022 |
33 |
130.21 |
| Jun 02 2022 |
215 |
156.93 |
| May 26 2022 |
112 |
192.03 |
| May 26 2022 |
38 |
130.21 |
| May 26 2022 |
222 |
156.93 |
| May 19 2022 |
72 |
184.91 |
| May 19 2022 |
39 |
130.21 |
| May 19 2022 |
186 |
152.18 |
| May 12 2022 |
73 |
184.91 |
| May 12 2022 |
39 |
130.21 |
| May 12 2022 |
189 |
152.18 |
| May 05 2022 |
55 |
178.25 |
| May 05 2022 |
28 |
125.61 |
| May 05 2022 |
137 |
143.56 |
| Apr 28 2022 |
58 |
182.38 |
| Apr 28 2022 |
52 |
125.61 |
| Apr 28 2022 |
188 |
143.56 |
| Apr 21 2022 |
56 |
183.15 |
| Apr 21 2022 |
72 |
128.81 |
| Apr 21 2022 |
229 |
146.17 |
| Apr 14 2022 |
59 |
183.15 |
| Apr 14 2022 |
77 |
128.81 |
| Apr 14 2022 |
237 |
146.17 |
| Apr 07 2022 |
59 |
183.15 |
| Apr 07 2022 |
81 |
128.81 |
| Apr 07 2022 |
245 |
146.17 |
| Mar 31 2022 |
59 |
183.15 |
| Mar 31 2022 |
83 |
128.81 |
| Mar 31 2022 |
249 |
146.17 |
| Mar 24 2022 |
63 |
183.15 |
| Mar 24 2022 |
93 |
128.81 |
| Mar 24 2022 |
271 |
146.17 |
| Mar 17 2022 |
63 |
183.15 |
| Mar 17 2022 |
95 |
128.81 |
| Mar 17 2022 |
271 |
146.17 |
| Mar 10 2022 |
207 |
218.29 |
| Mar 10 2022 |
96 |
128.81 |
| Mar 10 2022 |
292 |
148.6 |
| Mar 03 2022 |
192 |
218.29 |
| Mar 03 2022 |
96 |
128.81 |
| Mar 03 2022 |
293 |
148.6 |
| Feb 24 2022 |
262 |
240.39 |
| Feb 24 2022 |
97 |
128.81 |
| Feb 24 2022 |
152 |
131.26 |
| Feb 17 2022 |
261 |
240.39 |
| Feb 17 2022 |
102 |
128.81 |
| Feb 17 2022 |
165 |
131.26 |
| Feb 10 2022 |
193 |
225.95 |
| Feb 10 2022 |
101 |
128.81 |
| Feb 10 2022 |
164 |
131.26 |
| Feb 03 2022 |
192 |
225.95 |
| Feb 03 2022 |
101 |
128.81 |
| Feb 03 2022 |
164 |
131.26 |
| Jan 27 2022 |
157 |
217.79 |
| Jan 27 2022 |
100 |
128.81 |
| Jan 27 2022 |
164 |
131.26 |
| Jan 20 2022 |
155 |
217.79 |
| Jan 20 2022 |
100 |
128.81 |
| Jan 20 2022 |
164 |
131.26 |
| Jan 13 2022 |
155 |
217.79 |
| Jan 13 2022 |
100 |
128.81 |
| Jan 13 2022 |
164 |
131.26 |
| Jan 06 2022 |
155 |
217.79 |
| Jan 06 2022 |
100 |
128.81 |
| Jan 06 2022 |
164 |
131.26 |
| Dec 30 2021 |
155 |
217.79 |
| Dec 30 2021 |
100 |
128.81 |
| Dec 30 2021 |
164 |
131.26 |
| Dec 23 2021 |
155 |
217.79 |
| Dec 23 2021 |
100 |
128.81 |
| Dec 23 2021 |
164 |
131.26 |
| Dec 16 2021 |
155 |
217.79 |
| Dec 16 2021 |
100 |
128.81 |
| Dec 16 2021 |
164 |
131.26 |
| Dec 09 2021 |
155 |
217.79 |
| Dec 09 2021 |
100 |
128.81 |
| Dec 09 2021 |
164 |
131.26 |
| Dec 02 2021 |
155 |
217.79 |
| Dec 02 2021 |
100 |
128.81 |
| Dec 02 2021 |
164 |
131.26 |
| Nov 25 2021 |
155 |
217.79 |
| Nov 25 2021 |
100 |
128.81 |
| Nov 25 2021 |
164 |
131.26 |
| Nov 18 2021 |
155 |
217.79 |
| Nov 18 2021 |
100 |
128.81 |
| Nov 18 2021 |
164 |
131.26 |
| Nov 11 2021 |
155 |
217.79 |
| Nov 11 2021 |
100 |
128.81 |
| Nov 11 2021 |
164 |
131.26 |
| Nov 04 2021 |
162 |
217.79 |
| Nov 04 2021 |
100 |
128.81 |
| Nov 04 2021 |
164 |
131.26 |
| Oct 28 2021 |
162 |
217.79 |
| Oct 28 2021 |
100 |
128.81 |
| Oct 28 2021 |
164 |
131.26 |
| Oct 21 2021 |
162 |
217.79 |
| Oct 21 2021 |
100 |
128.81 |
| Oct 21 2021 |
164 |
131.26 |
| Oct 14 2021 |
162 |
217.79 |
| Oct 14 2021 |
100 |
128.81 |
| Oct 14 2021 |
164 |
131.26 |
| Oct 07 2021 |
162 |
217.79 |
| Oct 07 2021 |
100 |
128.81 |
| Oct 07 2021 |
164 |
131.26 |
| Sep 30 2021 |
150 |
217.79 |
| Sep 30 2021 |
99 |
128.81 |
| Sep 30 2021 |
163 |
131.26 |
| Sep 23 2021 |
259 |
244.69 |
| Sep 23 2021 |
68 |
128.81 |
| Sep 23 2021 |
157 |
137.26 |
| Sep 16 2021 |
232 |
244.69 |
| Sep 16 2021 |
66 |
128.81 |
| Sep 16 2021 |
82 |
125.42 |
| Sep 09 2021 |
232 |
244.69 |
| Sep 09 2021 |
66 |
128.81 |
| Sep 09 2021 |
82 |
125.42 |
| Sep 02 2021 |
209 |
244.69 |
| Sep 02 2021 |
76 |
128.81 |
| Sep 02 2021 |
76 |
125.42 |
| Aug 26 2021 |
153 |
235.96 |
| Aug 26 2021 |
77 |
128.81 |
| Aug 26 2021 |
79 |
125.42 |
| Aug 19 2021 |
140 |
235.96 |
| Aug 19 2021 |
77 |
128.81 |
| Aug 19 2021 |
84 |
125.42 |
| Aug 12 2021 |
128 |
235.96 |
| Aug 12 2021 |
76 |
128.81 |
| Aug 12 2021 |
86 |
125.42 |
| Aug 05 2021 |
82 |
235.96 |
| Aug 05 2021 |
76 |
128.81 |
| Aug 05 2021 |
87 |
125.42 |
| Jul 29 2021 |
72 |
235.96 |
| Jul 29 2021 |
73 |
128.81 |
| Jul 29 2021 |
88 |
125.42 |
| Jul 22 2021 |
56 |
235.96 |
| Jul 22 2021 |
75 |
128.81 |
| Jul 22 2021 |
71 |
117.99 |
| Jul 15 2021 |
58 |
235.96 |
| Jul 15 2021 |
46 |
128.81 |
| Jul 15 2021 |
54 |
117.99 |
| Jul 08 2021 |
42 |
235.96 |
| Jul 08 2021 |
30 |
128.81 |
| Jul 08 2021 |
40 |
117.99 |
| Jul 01 2021 |
42 |
235.96 |
| Jul 01 2021 |
79 |
148.28 |
| Jul 01 2021 |
40 |
117.99 |
| Jun 24 2021 |
36 |
235.96 |
| Jun 24 2021 |
65 |
148.28 |
| Jun 24 2021 |
44 |
117.99 |
| Jun 17 2021 |
80 |
280.05 |
| Jun 17 2021 |
58 |
181.39 |
| Jun 17 2021 |
165 |
185.23 |
| Jun 10 2021 |
68 |
275.75 |
| Jun 10 2021 |
84 |
252.95 |
| Jun 10 2021 |
165 |
251.15 |
| Jun 03 2021 |
155 |
251.15 |
| May 27 2021 |
117 |
275.75 |
| May 27 2021 |
75 |
252.95 |
| May 27 2021 |
78 |
251.15 |
| May 07 2021 |
330 |
275.96 |
| Mar 05 2021 |
182 |
339.31 |
| Mar 05 2021 |
71 |
306.07 |
| Mar 05 2021 |
164 |
317.18 |
| Feb 26 2021 |
204 |
339.31 |
| Feb 26 2021 |
67 |
300.68 |
| Feb 26 2021 |
148 |
311.71 |
| Feb 19 2021 |
233 |
339.31 |
| Feb 19 2021 |
67 |
300.68 |
| Feb 19 2021 |
156 |
311.71 |
| Feb 12 2021 |
46 |
251.64 |
| Feb 12 2021 |
64 |
303.21 |
| Feb 12 2021 |
59 |
294.9 |
| Feb 12 2021 |
80 |
290.46 |
| Feb 05 2021 |
45 |
251.64 |
| Feb 05 2021 |
63 |
303.21 |
| Feb 05 2021 |
42 |
288.76 |
| Feb 05 2021 |
68 |
283.32 |
| Jan 29 2021 |
45 |
251.64 |
| Jan 29 2021 |
38 |
290.04 |
| Jan 29 2021 |
56 |
292.5 |
| Jan 29 2021 |
50 |
275.96 |
| Jan 22 2021 |
45 |
251.64 |
| Jan 22 2021 |
55 |
290.04 |
| Jan 22 2021 |
51 |
292.1 |
| Jan 22 2021 |
54 |
275.96 |
| Jan 15 2021 |
45 |
251.64 |
| Jan 15 2021 |
55 |
290.04 |
| Jan 15 2021 |
36 |
285.89 |
| Jan 15 2021 |
56 |
275.96 |
| Jan 08 2021 |
45 |
251.64 |
| Jan 08 2021 |
55 |
290.04 |
| Jan 08 2021 |
36 |
285.89 |
| Jan 08 2021 |
56 |
275.96 |
| Jan 01 2021 |
45 |
251.64 |
| Jan 01 2021 |
55 |
290.04 |
| Jan 01 2021 |
36 |
285.89 |
| Jan 01 2021 |
56 |
275.96 |
| Dec 25 2020 |
45 |
251.64 |
| Dec 25 2020 |
55 |
290.04 |
| Dec 25 2020 |
36 |
285.89 |
| Dec 25 2020 |
56 |
275.96 |
| Dec 18 2020 |
44 |
251.64 |
| Dec 18 2020 |
55 |
290.04 |
| Dec 18 2020 |
36 |
285.89 |
| Dec 18 2020 |
56 |
275.96 |
| Dec 11 2020 |
44 |
251.64 |
| Dec 11 2020 |
55 |
290.04 |
| Dec 11 2020 |
36 |
285.89 |
| Dec 11 2020 |
56 |
275.96 |
| Dec 04 2020 |
44 |
251.64 |
| Dec 04 2020 |
55 |
290.04 |
| Dec 04 2020 |
35 |
285.89 |
| Dec 04 2020 |
56 |
275.96 |
| Nov 27 2020 |
44 |
251.64 |
| Nov 27 2020 |
55 |
290.04 |
| Nov 27 2020 |
35 |
285.89 |
| Nov 27 2020 |
56 |
275.96 |
| Nov 20 2020 |
44 |
251.64 |
| Nov 20 2020 |
55 |
290.04 |
| Nov 20 2020 |
35 |
285.89 |
| Nov 20 2020 |
56 |
275.96 |
| Nov 13 2020 |
44 |
251.64 |
| Nov 13 2020 |
55 |
290.04 |
| Nov 13 2020 |
35 |
285.89 |
| Nov 13 2020 |
56 |
275.96 |
| Nov 06 2020 |
44 |
251.64 |
| Nov 06 2020 |
55 |
290.04 |
| Nov 06 2020 |
35 |
285.89 |
| Nov 06 2020 |
57 |
275.96 |
| Oct 30 2020 |
44 |
251.64 |
| Oct 30 2020 |
55 |
290.04 |
| Oct 30 2020 |
35 |
285.89 |
| Oct 30 2020 |
44 |
275.96 |
| Oct 23 2020 |
44 |
251.64 |
| Oct 23 2020 |
54 |
290.04 |
| Oct 23 2020 |
35 |
285.89 |
| Oct 23 2020 |
45 |
275.96 |
| Oct 16 2020 |
44 |
251.64 |
| Oct 16 2020 |
54 |
290.04 |
| Oct 16 2020 |
36 |
285.89 |
| Oct 16 2020 |
45 |
275.96 |
| Oct 09 2020 |
44 |
251.64 |
| Oct 09 2020 |
54 |
290.04 |
| Oct 09 2020 |
33 |
285.89 |
| Oct 09 2020 |
42 |
275.96 |
| Oct 02 2020 |
45 |
251.64 |
| Oct 02 2020 |
46 |
290.04 |
| Oct 02 2020 |
29 |
285.89 |
| Oct 02 2020 |
34 |
275.96 |
| Sep 25 2020 |
39 |
251.64 |
| Sep 25 2020 |
35 |
290.04 |
| Sep 25 2020 |
30 |
285.89 |
| Sep 25 2020 |
28 |
275.96 |
| Sep 18 2020 |
39 |
251.64 |
| Sep 18 2020 |
35 |
290.04 |
| Sep 18 2020 |
30 |
285.89 |
| Sep 18 2020 |
28 |
275.96 |
| Sep 11 2020 |
39 |
251.64 |
| Sep 11 2020 |
18 |
290.04 |
| Sep 11 2020 |
40 |
288.04 |
| Sep 11 2020 |
28 |
277.01 |
| Sep 04 2020 |
39 |
251.64 |
| Sep 04 2020 |
28 |
290.04 |
| Sep 04 2020 |
42 |
288.04 |
| Sep 04 2020 |
29 |
277.01 |
| Aug 28 2020 |
45 |
238.46 |
| Aug 28 2020 |
28 |
282.75 |
| Aug 28 2020 |
62 |
288.04 |
| Aug 28 2020 |
41 |
277.01 |
| Aug 21 2020 |
45 |
238.46 |
| Aug 21 2020 |
30 |
282.75 |
| Aug 21 2020 |
69 |
288.04 |
| Aug 21 2020 |
46 |
277.01 |
| Aug 14 2020 |
45 |
238.46 |
| Aug 14 2020 |
30 |
282.75 |
| Aug 14 2020 |
70 |
288.04 |
| Aug 14 2020 |
48 |
277.01 |
| Aug 07 2020 |
44 |
238.46 |
| Aug 07 2020 |
31 |
282.75 |
| Aug 07 2020 |
72 |
288.04 |
| Aug 07 2020 |
48 |
277.01 |
| Jul 31 2020 |
44 |
238.46 |
| Jul 31 2020 |
30 |
282.75 |
| Jul 31 2020 |
80 |
288.04 |
| Jul 31 2020 |
52 |
277.01 |
| Jul 24 2020 |
44 |
238.46 |
| Jul 24 2020 |
30 |
282.75 |
| Jul 24 2020 |
96 |
288.04 |
| Jul 24 2020 |
64 |
277.01 |
| Jul 17 2020 |
44 |
238.46 |
| Jul 17 2020 |
33 |
282.75 |
| Jul 17 2020 |
107 |
288.04 |
| Jul 17 2020 |
71 |
277.01 |
| Jul 10 2020 |
53 |
238.46 |
| Jul 10 2020 |
35 |
282.75 |
| Jul 10 2020 |
111 |
288.04 |
| Jul 10 2020 |
72 |
277.01 |
| Jul 03 2020 |
52 |
238.46 |
| Jul 03 2020 |
34 |
282.75 |
| Jul 03 2020 |
109 |
288.04 |
| Jul 03 2020 |
69 |
277.01 |
| Jun 26 2020 |
105 |
258.09 |
| Jun 26 2020 |
159 |
308.91 |
| Jun 26 2020 |
125 |
288.04 |
| Jun 26 2020 |
87 |
277.01 |
| Jun 19 2020 |
128 |
262.15 |
| Jun 19 2020 |
110 |
298.45 |
| Jun 19 2020 |
140 |
288.04 |
| Jun 19 2020 |
101 |
277.01 |
| Jun 12 2020 |
131 |
262.15 |
| Jun 12 2020 |
81 |
289.76 |
| Jun 12 2020 |
142 |
288.04 |
| Jun 12 2020 |
101 |
277.01 |
| Jun 05 2020 |
132 |
262.15 |
| Jun 05 2020 |
80 |
289.76 |
| Jun 05 2020 |
153 |
288.04 |
| Jun 05 2020 |
112 |
277.01 |
| May 29 2020 |
132 |
262.15 |
| May 29 2020 |
89 |
289.76 |
| May 29 2020 |
164 |
288.04 |
| May 29 2020 |
119 |
277.01 |
| May 22 2020 |
136 |
262.15 |
| May 22 2020 |
97 |
289.76 |
| May 22 2020 |
176 |
288.04 |
| May 22 2020 |
132 |
277.01 |
| May 15 2020 |
151 |
262.15 |
| May 15 2020 |
99 |
289.76 |
| May 15 2020 |
178 |
288.04 |
| May 15 2020 |
131 |
277.01 |
| May 08 2020 |
149 |
262.15 |
| May 08 2020 |
100 |
289.76 |
| May 08 2020 |
181 |
288.04 |
| May 08 2020 |
131 |
277.01 |
| May 01 2020 |
145 |
247.92 |
| May 01 2020 |
77 |
279.37 |
| May 01 2020 |
205 |
288.04 |
| May 01 2020 |
149 |
277.01 |
| Apr 24 2020 |
144 |
247.92 |
| Apr 24 2020 |
44 |
265.13 |
| Apr 24 2020 |
206 |
288.04 |
| Apr 24 2020 |
156 |
277.01 |
| Apr 17 2020 |
144 |
247.92 |
| Apr 17 2020 |
73 |
265.13 |
| Apr 17 2020 |
204 |
288.04 |
| Apr 17 2020 |
189 |
277.01 |
| Apr 10 2020 |
146 |
247.92 |
| Apr 10 2020 |
73 |
265.13 |
| Apr 10 2020 |
205 |
288.04 |
| Apr 10 2020 |
190 |
277.01 |
| Apr 03 2020 |
158 |
247.92 |
| Apr 03 2020 |
84 |
265.13 |
| Apr 03 2020 |
224 |
288.04 |
| Apr 03 2020 |
212 |
277.01 |
| Mar 27 2020 |
122 |
234.24 |
| Mar 27 2020 |
84 |
265.13 |
| Mar 27 2020 |
222 |
288.04 |
| Mar 27 2020 |
224 |
277.01 |
| Mar 20 2020 |
122 |
234.24 |
| Mar 20 2020 |
98 |
265.13 |
| Mar 20 2020 |
223 |
288.04 |
| Mar 20 2020 |
237 |
277.01 |
| Mar 13 2020 |
121 |
234.24 |
| Mar 13 2020 |
117 |
265.13 |
| Mar 13 2020 |
225 |
288.32 |
| Mar 13 2020 |
227 |
271.9 |
| Mar 06 2020 |
121 |
234.24 |
| Mar 06 2020 |
119 |
265.13 |
| Mar 06 2020 |
227 |
288.32 |
| Mar 06 2020 |
234 |
271.9 |
| Feb 28 2020 |
118 |
231.9 |
| Feb 28 2020 |
126 |
265.13 |
| Feb 28 2020 |
227 |
288.32 |
| Feb 28 2020 |
242 |
271.9 |
| Feb 21 2020 |
123 |
234.1 |
| Feb 21 2020 |
158 |
273.07 |
| Feb 21 2020 |
152 |
272.98 |
| Feb 21 2020 |
320 |
282.5 |
| Feb 14 2020 |
122 |
234.1 |
| Feb 14 2020 |
159 |
273.07 |
| Feb 14 2020 |
153 |
272.98 |
| Feb 14 2020 |
322 |
282.5 |
| Feb 07 2020 |
123 |
234.1 |
| Feb 07 2020 |
209 |
283.89 |
| Feb 07 2020 |
165 |
276.67 |
| Feb 07 2020 |
479 |
295.49 |
| Jan 31 2020 |
123 |
234.1 |
| Jan 31 2020 |
211 |
283.89 |
| Jan 31 2020 |
166 |
276.67 |
| Jan 31 2020 |
482 |
295.49 |
| Jan 24 2020 |
123 |
234.1 |
| Jan 24 2020 |
211 |
283.89 |
| Jan 24 2020 |
172 |
277.52 |
| Jan 24 2020 |
587 |
300.59 |
| Jan 17 2020 |
123 |
234.1 |
| Jan 17 2020 |
211 |
283.89 |
| Jan 17 2020 |
227 |
288.29 |
| Jan 17 2020 |
884 |
314.51 |
| Jan 10 2020 |
123 |
234.1 |
| Jan 10 2020 |
211 |
283.89 |
| Jan 10 2020 |
227 |
288.29 |
| Jan 10 2020 |
884 |
314.51 |
| Jan 03 2020 |
123 |
234.1 |
| Jan 03 2020 |
212 |
283.89 |
| Jan 03 2020 |
227 |
288.29 |
| Jan 03 2020 |
885 |
314.51 |
| Dec 27 2019 |
123 |
234.1 |
| Dec 27 2019 |
212 |
283.89 |
| Dec 27 2019 |
228 |
288.29 |
| Dec 27 2019 |
885 |
314.51 |
| Dec 20 2019 |
123 |
234.1 |
| Dec 20 2019 |
212 |
283.89 |
| Dec 20 2019 |
228 |
288.29 |
| Dec 20 2019 |
885 |
314.51 |
| Dec 13 2019 |
123 |
234.1 |
| Dec 13 2019 |
212 |
283.89 |
| Dec 13 2019 |
228 |
288.29 |
| Dec 13 2019 |
885 |
314.51 |
| Dec 06 2019 |
123 |
234.1 |
| Dec 06 2019 |
212 |
283.89 |
| Dec 06 2019 |
228 |
288.29 |
| Dec 06 2019 |
885 |
314.51 |
| Nov 29 2019 |
123 |
234.1 |
| Nov 29 2019 |
212 |
283.89 |
| Nov 29 2019 |
208 |
285.5 |
| Nov 29 2019 |
838 |
311.88 |
| Nov 22 2019 |
123 |
234.1 |
| Nov 22 2019 |
212 |
283.89 |
| Nov 22 2019 |
208 |
285.5 |
| Nov 22 2019 |
838 |
311.88 |
| Nov 15 2019 |
123 |
234.1 |
| Nov 15 2019 |
212 |
283.89 |
| Nov 15 2019 |
208 |
285.5 |
| Nov 15 2019 |
838 |
311.88 |
| Nov 08 2019 |
123 |
234.1 |
| Nov 08 2019 |
212 |
283.89 |
| Nov 08 2019 |
208 |
285.5 |
| Nov 08 2019 |
836 |
311.88 |
| Nov 01 2019 |
123 |
234.1 |
| Nov 01 2019 |
211 |
283.89 |
| Nov 01 2019 |
208 |
285.5 |
| Nov 01 2019 |
831 |
311.88 |
| Oct 25 2019 |
123 |
234.1 |
| Oct 25 2019 |
211 |
283.89 |
| Oct 25 2019 |
208 |
285.5 |
| Oct 25 2019 |
831 |
311.88 |
| Oct 18 2019 |
123 |
234.1 |
| Oct 18 2019 |
211 |
283.89 |
| Oct 18 2019 |
208 |
285.5 |
| Oct 18 2019 |
831 |
311.88 |
| Oct 11 2019 |
123 |
234.1 |
| Oct 11 2019 |
211 |
283.89 |
| Oct 11 2019 |
208 |
285.5 |
| Oct 11 2019 |
832 |
311.88 |
| Oct 04 2019 |
123 |
234.1 |
| Oct 04 2019 |
212 |
283.89 |
| Oct 04 2019 |
208 |
285.5 |
| Oct 04 2019 |
832 |
311.88 |
| Sep 27 2019 |
123 |
234.1 |
| Sep 27 2019 |
212 |
283.89 |
| Sep 27 2019 |
208 |
285.5 |
| Sep 27 2019 |
839 |
311.88 |
| Sep 20 2019 |
123 |
234.1 |
| Sep 20 2019 |
212 |
283.89 |
| Sep 20 2019 |
208 |
285.5 |
| Sep 20 2019 |
839 |
311.88 |
| Sep 13 2019 |
123 |
234.1 |
| Sep 13 2019 |
212 |
283.89 |
| Sep 13 2019 |
206 |
285.5 |
| Sep 13 2019 |
830 |
311.88 |
| Sep 06 2019 |
123 |
234.1 |
| Sep 06 2019 |
211 |
283.89 |
| Sep 06 2019 |
207 |
285.5 |
| Sep 06 2019 |
833 |
311.88 |
| Aug 30 2019 |
150 |
241.93 |
| Aug 30 2019 |
327 |
296.57 |
| Aug 30 2019 |
211 |
285.5 |
| Aug 30 2019 |
666 |
303.81 |
| Aug 23 2019 |
151 |
241.93 |
| Aug 23 2019 |
316 |
296.57 |
| Aug 23 2019 |
206 |
285.5 |
| Aug 23 2019 |
649 |
303.81 |
| Aug 16 2019 |
204 |
241.93 |
| Aug 16 2019 |
356 |
296.57 |
| Aug 16 2019 |
257 |
285.5 |
| Aug 16 2019 |
690 |
303.81 |
| Aug 09 2019 |
205 |
241.93 |
| Aug 09 2019 |
376 |
296.57 |
| Aug 09 2019 |
256 |
285.5 |
| Aug 09 2019 |
701 |
303.81 |
| Aug 02 2019 |
206 |
241.93 |
| Aug 02 2019 |
378 |
296.57 |
| Aug 02 2019 |
262 |
285.5 |
| Aug 02 2019 |
708 |
303.81 |
| Jul 26 2019 |
206 |
241.93 |
| Jul 26 2019 |
391 |
296.57 |
| Jul 26 2019 |
269 |
285.5 |
| Jul 26 2019 |
735 |
303.81 |
| Jul 19 2019 |
203 |
239.87 |
| Jul 19 2019 |
386 |
296.57 |
| Jul 19 2019 |
269 |
285.5 |
| Jul 19 2019 |
741 |
303.81 |
| Jul 12 2019 |
203 |
239.87 |
| Jul 12 2019 |
390 |
296.57 |
| Jul 12 2019 |
420 |
285.5 |
| Jul 12 2019 |
859 |
303.81 |
| Jul 05 2019 |
203 |
239.87 |
| Jul 05 2019 |
379 |
283.55 |
| Jul 05 2019 |
519 |
285.5 |
| Jul 05 2019 |
599 |
280.88 |
| Jun 28 2019 |
200 |
239.87 |
| Jun 28 2019 |
380 |
283.55 |
| Jun 28 2019 |
514 |
285.5 |
| Jun 28 2019 |
453 |
260.28 |
| Jun 21 2019 |
196 |
239.87 |
| Jun 21 2019 |
384 |
283.55 |
| Jun 21 2019 |
500 |
285.5 |
| Jun 21 2019 |
441 |
260.28 |
| Jun 14 2019 |
204 |
239.87 |
| Jun 14 2019 |
390 |
284.84 |
| Jun 14 2019 |
507 |
285.5 |
| Jun 14 2019 |
438 |
260.28 |
| Jun 07 2019 |
204 |
239.87 |
| Jun 07 2019 |
390 |
284.84 |
| Jun 07 2019 |
517 |
285.5 |
| Jun 07 2019 |
439 |
260.28 |
| May 31 2019 |
205 |
239.87 |
| May 31 2019 |
391 |
284.84 |
| May 31 2019 |
510 |
285.5 |
| May 31 2019 |
442 |
260.28 |
| May 24 2019 |
204 |
239.87 |
| May 24 2019 |
406 |
284.84 |
| May 24 2019 |
863 |
306.54 |
| May 24 2019 |
560 |
275.41 |
| May 17 2019 |
208 |
239.87 |
| May 17 2019 |
408 |
284.84 |
| May 17 2019 |
871 |
306.54 |
| May 17 2019 |
563 |
275.41 |
| May 10 2019 |
208 |
239.87 |
| May 10 2019 |
412 |
284.84 |
| May 10 2019 |
866 |
306.54 |
| May 10 2019 |
563 |
275.41 |
| May 03 2019 |
240 |
254.55 |
| May 03 2019 |
713 |
308.56 |
| May 03 2019 |
1312 |
326.43 |
| May 03 2019 |
1066 |
304.61 |
| Apr 26 2019 |
242 |
254.55 |
| Apr 26 2019 |
722 |
308.56 |
| Apr 26 2019 |
1338 |
326.43 |
| Apr 26 2019 |
1077 |
304.61 |
| Apr 19 2019 |
241 |
254.55 |
| Apr 19 2019 |
672 |
308.56 |
| Apr 19 2019 |
1377 |
326.43 |
| Apr 19 2019 |
1048 |
304.61 |
| Apr 18 2019 |
241 |
254.55 |
| Apr 18 2019 |
676 |
308.56 |
| Apr 18 2019 |
1379 |
326.43 |
| Apr 12 2019 |
251 |
254.55 |
| Apr 12 2019 |
673 |
308.56 |
| Apr 12 2019 |
1398 |
326.43 |
| Apr 12 2019 |
1064 |
304.61 |
| Apr 05 2019 |
241 |
254.55 |
| Apr 05 2019 |
643 |
308.56 |
| Apr 05 2019 |
1373 |
326.43 |
| Apr 05 2019 |
1035 |
304.61 |
| Mar 29 2019 |
283 |
263.12 |
| Mar 29 2019 |
996 |
325.56 |
| Mar 29 2019 |
1388 |
326.57 |
| Mar 29 2019 |
933 |
299.98 |
| Mar 22 2019 |
291 |
263.12 |
| Mar 22 2019 |
1169 |
332.23 |
| Mar 22 2019 |
1399 |
326.71 |
| Mar 22 2019 |
1014 |
303 |
| Mar 15 2019 |
279 |
258.5 |
| Mar 15 2019 |
863 |
319.08 |
| Mar 15 2019 |
1375 |
326.71 |
| Mar 15 2019 |
1016 |
302.69 |
| Mar 08 2019 |
276 |
260.53 |
| Mar 08 2019 |
1903 |
350.89 |
| Mar 08 2019 |
1366 |
326.71 |
| Mar 08 2019 |
1113 |
307.03 |
| Mar 01 2019 |
289 |
262.63 |
| Mar 01 2019 |
1133 |
329.61 |
| Mar 01 2019 |
1374 |
326.71 |
| Mar 01 2019 |
1120 |
307.03 |
| Feb 22 2019 |
289 |
262.63 |
| Feb 22 2019 |
1145 |
329.61 |
| Feb 22 2019 |
1373 |
326.71 |
| Feb 22 2019 |
1117 |
307.03 |
| Feb 15 2019 |
305 |
264.43 |
| Feb 15 2019 |
1919 |
350.52 |
| Feb 15 2019 |
2013 |
345.02 |
| Feb 15 2019 |
1738 |
325.37 |
| Feb 08 2019 |
321 |
264.43 |
| Feb 08 2019 |
1922 |
350.52 |
| Feb 08 2019 |
2020 |
345.02 |
| Feb 08 2019 |
1746 |
325.37 |
| Feb 01 2019 |
321 |
264.43 |
| Feb 01 2019 |
1931 |
350.52 |
| Feb 01 2019 |
2021 |
345.02 |
| Feb 01 2019 |
1749 |
325.37 |
| Jan 25 2019 |
321 |
264.43 |
| Jan 25 2019 |
1933 |
350.52 |
| Jan 25 2019 |
2025 |
345.02 |
| Jan 25 2019 |
1754 |
325.37 |
| Jan 18 2019 |
320 |
264.43 |
| Jan 18 2019 |
1312 |
334.91 |
| Jan 18 2019 |
2037 |
345.02 |
| Jan 18 2019 |
1764 |
325.37 |
| Jan 11 2019 |
320 |
264.43 |
| Jan 11 2019 |
1312 |
334.91 |
| Jan 11 2019 |
2036 |
345.02 |
| Jan 11 2019 |
1765 |
325.37 |
| Jan 04 2019 |
320 |
264.43 |
| Jan 04 2019 |
1312 |
334.91 |
| Jan 04 2019 |
2039 |
345.02 |
| Jan 04 2019 |
1765 |
325.37 |
| Dec 28 2018 |
321 |
264.43 |
| Dec 28 2018 |
1312 |
334.91 |
| Dec 28 2018 |
2039 |
345.02 |
| Dec 28 2018 |
1765 |
325.37 |
| Dec 21 2018 |
321 |
264.43 |
| Dec 21 2018 |
1312 |
334.91 |
| Dec 21 2018 |
2039 |
345.02 |
| Dec 21 2018 |
1765 |
325.37 |
| Dec 14 2018 |
321 |
264.43 |
| Dec 14 2018 |
1312 |
334.91 |
| Dec 14 2018 |
2039 |
345.02 |
| Dec 14 2018 |
1765 |
325.37 |
| Dec 07 2018 |
336 |
267.01 |
| Dec 07 2018 |
1312 |
334.91 |
| Dec 07 2018 |
2039 |
345.02 |
| Dec 07 2018 |
1764 |
325.37 |
| Nov 30 2018 |
336 |
267.01 |
| Nov 30 2018 |
1312 |
334.91 |
| Nov 30 2018 |
2039 |
345.02 |
| Nov 30 2018 |
1764 |
325.37 |
| Nov 23 2018 |
336 |
267.01 |
| Nov 23 2018 |
1312 |
334.91 |
| Nov 23 2018 |
2039 |
345.02 |
| Nov 23 2018 |
1764 |
325.37 |
| Nov 16 2018 |
336 |
267.01 |
| Nov 16 2018 |
1312 |
334.91 |
| Nov 16 2018 |
2039 |
345.02 |
| Nov 16 2018 |
1764 |
325.37 |
| Nov 09 2018 |
336 |
267.01 |
| Nov 09 2018 |
1312 |
334.91 |
| Nov 09 2018 |
2039 |
345.02 |
| Nov 09 2018 |
1764 |
325.37 |
| Nov 02 2018 |
336 |
267.01 |
| Nov 02 2018 |
1312 |
334.91 |
| Nov 02 2018 |
2039 |
345.02 |
| Nov 02 2018 |
1758 |
325.37 |
| Oct 26 2018 |
336 |
267.01 |
| Oct 26 2018 |
1312 |
334.91 |
| Oct 26 2018 |
2039 |
345.02 |
| Oct 26 2018 |
1758 |
325.37 |
| Oct 19 2018 |
336 |
267.01 |
| Oct 19 2018 |
1313 |
334.91 |
| Oct 19 2018 |
2039 |
345.02 |
| Oct 19 2018 |
1760 |
325.37 |
| Oct 12 2018 |
336 |
267.01 |
| Oct 12 2018 |
1313 |
334.91 |
| Oct 12 2018 |
2038 |
345.02 |
| Oct 12 2018 |
1760 |
325.37 |
| Oct 05 2018 |
336 |
267.01 |
| Oct 05 2018 |
1317 |
334.91 |
| Oct 05 2018 |
2037 |
345.02 |
| Oct 05 2018 |
1759 |
325.37 |
| Sep 28 2018 |
336 |
267.01 |
| Sep 28 2018 |
1289 |
334.91 |
| Sep 28 2018 |
2037 |
345.02 |
| Sep 28 2018 |
1740 |
325.37 |
| Sep 21 2018 |
334 |
267.01 |
| Sep 21 2018 |
1288 |
334.91 |
| Sep 21 2018 |
2028 |
345.02 |
| Sep 21 2018 |
1737 |
325.37 |
| Sep 14 2018 |
336 |
267.01 |
| Sep 14 2018 |
1293 |
334.91 |
| Sep 14 2018 |
2034 |
345.02 |
| Sep 14 2018 |
1740 |
325.37 |
| Sep 07 2018 |
338 |
267.01 |
| Sep 07 2018 |
1309 |
334.91 |
| Sep 07 2018 |
2063 |
345.02 |
| Sep 07 2018 |
1771 |
325.37 |
| Aug 31 2018 |
348 |
267.01 |
| Aug 31 2018 |
1309 |
334.91 |
| Aug 31 2018 |
2081 |
345.02 |
| Aug 31 2018 |
1803 |
325.37 |
| Aug 24 2018 |
313 |
267.01 |
| Aug 24 2018 |
1294 |
334.91 |
| Aug 24 2018 |
2024 |
345.02 |
| Aug 24 2018 |
1759 |
325.37 |
| Aug 17 2018 |
316 |
267.01 |
| Aug 17 2018 |
1296 |
334.91 |
| Aug 17 2018 |
2049 |
345.02 |
| Aug 17 2018 |
1771 |
325.37 |
| Aug 10 2018 |
317 |
267.01 |
| Aug 10 2018 |
1359 |
334.91 |
| Aug 10 2018 |
2066 |
345.02 |
| Aug 10 2018 |
1845 |
325.37 |
| Aug 03 2018 |
320 |
267.01 |
| Aug 03 2018 |
1378 |
334.91 |
| Aug 03 2018 |
2102 |
345.02 |
| Aug 03 2018 |
1864 |
325.37 |
| Jul 27 2018 |
320 |
267.01 |
| Jul 27 2018 |
1391 |
334.91 |
| Jul 27 2018 |
1927 |
341.12 |
| Jul 27 2018 |
1522 |
316.78 |
| Jul 20 2018 |
318 |
267.01 |
| Jul 20 2018 |
1380 |
334.91 |
| Jul 20 2018 |
1975 |
341.12 |
| Jul 20 2018 |
1558 |
316.78 |
| Jul 13 2018 |
329 |
267.01 |
| Jul 13 2018 |
1437 |
334.91 |
| Jul 13 2018 |
1839 |
341.12 |
| Jul 13 2018 |
1450 |
316.78 |
| Jul 06 2018 |
332 |
267.01 |
| Jul 06 2018 |
1279 |
334.91 |
| Jul 06 2018 |
1714 |
341.12 |
| Jul 06 2018 |
1257 |
316.78 |
| Jun 29 2018 |
331 |
267.01 |
| Jun 29 2018 |
1293 |
334.91 |
| Jun 29 2018 |
3354 |
371.85 |
| Jun 29 2018 |
1266 |
316.78 |
| Jun 22 2018 |
411 |
273.36 |
| Jun 22 2018 |
1340 |
334.91 |
| Jun 22 2018 |
3513 |
371.85 |
| Jun 22 2018 |
1331 |
316.78 |
| Jun 15 2018 |
409 |
273.36 |
| Jun 15 2018 |
1355 |
334.91 |
| Jun 15 2018 |
3556 |
371.85 |
| Jun 15 2018 |
1323 |
316.78 |
| Jun 08 2018 |
425 |
273.36 |
| Jun 08 2018 |
1360 |
334.91 |
| Jun 08 2018 |
3630 |
371.85 |
| Jun 08 2018 |
1363 |
316.78 |
| Jun 01 2018 |
427 |
273.36 |
| Jun 01 2018 |
1589 |
334.91 |
| Jun 01 2018 |
3646 |
371.85 |
| Jun 01 2018 |
1564 |
316.78 |
| May 25 2018 |
448 |
273.36 |
| May 25 2018 |
1588 |
334.91 |
| May 25 2018 |
3740 |
371.85 |
| May 25 2018 |
1625 |
316.78 |
| May 18 2018 |
459 |
273.36 |
| May 18 2018 |
1606 |
334.91 |
| May 18 2018 |
3769 |
371.85 |
| May 18 2018 |
1617 |
316.78 |
| May 11 2018 |
464 |
273.36 |
| May 11 2018 |
1606 |
334.91 |
| May 11 2018 |
3739 |
371.85 |
| May 11 2018 |
1674 |
316.78 |
| May 04 2018 |
464 |
273.36 |
| May 04 2018 |
1656 |
334.91 |
| May 04 2018 |
3867 |
371.85 |
| May 04 2018 |
1728 |
316.78 |
| Apr 27 2018 |
496 |
273.36 |
| Apr 27 2018 |
1669 |
334.91 |
| Apr 27 2018 |
3872 |
371.85 |
| Apr 27 2018 |
1736 |
316.78 |
| Apr 20 2018 |
501 |
272.66 |
| Apr 20 2018 |
1641 |
333.61 |
| Apr 20 2018 |
4083 |
373.8 |
| Apr 20 2018 |
1763 |
316.78 |
| Apr 13 2018 |
486 |
272.66 |
| Apr 13 2018 |
1639 |
333.61 |
| Apr 13 2018 |
4073 |
373.8 |
| Apr 13 2018 |
1765 |
316.78 |
| Apr 06 2018 |
581 |
282.68 |
| Apr 06 2018 |
1820 |
336.7 |
| Apr 06 2018 |
4076 |
373.8 |
| Apr 06 2018 |
1964 |
321.42 |
| Mar 30 2018 |
569 |
282.68 |
| Mar 30 2018 |
1867 |
336.7 |
| Mar 30 2018 |
4119 |
373.8 |
| Mar 30 2018 |
2005 |
321.42 |
| Mar 23 2018 |
753 |
292.17 |
| Mar 23 2018 |
1974 |
337.49 |
| Mar 23 2018 |
5680 |
392.5 |
| Mar 23 2018 |
2707 |
334.03 |
| Mar 16 2018 |
778 |
293.2 |
| Mar 16 2018 |
2446 |
347.64 |
| Mar 16 2018 |
5690 |
392.5 |
| Mar 16 2018 |
2945 |
337.63 |
| Mar 09 2018 |
845 |
298.14 |
| Mar 09 2018 |
2502 |
348.57 |
| Mar 09 2018 |
6282 |
400.04 |
| Mar 09 2018 |
2907 |
336.65 |
| Mar 02 2018 |
851 |
298.14 |
| Mar 02 2018 |
2551 |
348.57 |
| Mar 02 2018 |
6325 |
400.04 |
| Mar 02 2018 |
3053 |
336.65 |
| Feb 23 2018 |
864 |
298.14 |
| Feb 23 2018 |
2588 |
348.57 |
| Feb 23 2018 |
6388 |
400.04 |
| Feb 23 2018 |
3076 |
336.65 |
| Feb 16 2018 |
822 |
297.5 |
| Feb 16 2018 |
2866 |
352.92 |
| Feb 16 2018 |
6058 |
396.35 |
| Feb 16 2018 |
3693 |
346.33 |
| Feb 09 2018 |
837 |
297.5 |
| Feb 09 2018 |
2853 |
352.92 |
| Feb 09 2018 |
7230 |
408.57 |
| Feb 09 2018 |
3702 |
346.33 |
| Feb 02 2018 |
835 |
297.5 |
| Feb 02 2018 |
2854 |
352.92 |
| Feb 02 2018 |
7214 |
408.57 |
| Feb 02 2018 |
3708 |
346.33 |
| Jan 26 2018 |
835 |
297.5 |
| Jan 26 2018 |
2867 |
352.92 |
| Jan 26 2018 |
7235 |
408.57 |
| Jan 26 2018 |
3712 |
346.33 |
| Jan 19 2018 |
835 |
297.5 |
| Jan 19 2018 |
2866 |
352.92 |
| Jan 19 2018 |
7234 |
408.57 |
| Jan 19 2018 |
3710 |
346.33 |
| Jan 12 2018 |
833 |
297.5 |
| Jan 12 2018 |
2870 |
352.92 |
| Jan 12 2018 |
7232 |
408.57 |
| Jan 12 2018 |
3722 |
346.33 |
| Jan 05 2018 |
833 |
297.5 |
| Jan 05 2018 |
2870 |
352.92 |
| Jan 05 2018 |
7249 |
408.57 |
| Jan 05 2018 |
3726 |
346.33 |
| Dec 29 2017 |
834 |
297.5 |
| Dec 29 2017 |
2870 |
352.92 |
| Dec 29 2017 |
7249 |
408.57 |
| Dec 29 2017 |
3726 |
346.33 |
| Dec 22 2017 |
834 |
297.5 |
| Dec 22 2017 |
2870 |
352.92 |
| Dec 22 2017 |
7250 |
408.57 |
| Dec 22 2017 |
3726 |
346.33 |
| Dec 15 2017 |
834 |
297.5 |
| Dec 15 2017 |
2870 |
352.92 |
| Dec 15 2017 |
7246 |
408.57 |
| Dec 15 2017 |
3727 |
346.33 |
| Dec 08 2017 |
834 |
297.5 |
| Dec 08 2017 |
2870 |
352.92 |
| Dec 08 2017 |
7246 |
408.57 |
| Dec 08 2017 |
3727 |
346.33 |
| Dec 01 2017 |
834 |
297.5 |
| Dec 01 2017 |
2870 |
352.92 |
| Dec 01 2017 |
7246 |
408.57 |
| Dec 01 2017 |
3727 |
346.33 |
| Nov 24 2017 |
834 |
297.5 |
| Nov 24 2017 |
2870 |
352.92 |
| Nov 24 2017 |
7246 |
408.57 |
| Nov 24 2017 |
3727 |
346.33 |
| Nov 17 2017 |
834 |
297.5 |
| Nov 17 2017 |
2870 |
352.92 |
| Nov 17 2017 |
7246 |
408.57 |
| Nov 17 2017 |
3727 |
346.33 |
| Nov 10 2017 |
834 |
297.5 |
| Nov 10 2017 |
2876 |
352.92 |
| Nov 10 2017 |
7246 |
408.57 |
| Nov 10 2017 |
3731 |
346.33 |
| Nov 03 2017 |
834 |
297.5 |
| Nov 03 2017 |
2876 |
352.92 |
| Nov 03 2017 |
7247 |
408.57 |
| Nov 03 2017 |
3731 |
346.33 |
| Oct 27 2017 |
834 |
297.5 |
| Oct 27 2017 |
2910 |
352.92 |
| Oct 27 2017 |
7247 |
408.57 |
| Oct 27 2017 |
3752 |
346.33 |
| Oct 20 2017 |
833 |
297.5 |
| Oct 20 2017 |
2891 |
352.92 |
| Oct 20 2017 |
7266 |
408.57 |
| Oct 20 2017 |
3742 |
346.33 |
| Oct 13 2017 |
833 |
297.5 |
| Oct 13 2017 |
2908 |
352.92 |
| Oct 13 2017 |
7266 |
408.57 |
| Oct 13 2017 |
3755 |
346.33 |
| Oct 06 2017 |
833 |
297.5 |
| Oct 06 2017 |
2908 |
352.92 |
| Oct 06 2017 |
7262 |
408.57 |
| Oct 06 2017 |
3755 |
346.33 |
| Sep 29 2017 |
835 |
297.5 |
| Sep 29 2017 |
2907 |
352.92 |
| Sep 29 2017 |
7265 |
408.57 |
| Sep 29 2017 |
3727 |
346.33 |
| Sep 22 2017 |
835 |
297.5 |
| Sep 22 2017 |
2946 |
352.92 |
| Sep 22 2017 |
7270 |
408.57 |
| Sep 22 2017 |
3754 |
346.33 |
| Sep 15 2017 |
837 |
297.5 |
| Sep 15 2017 |
2961 |
352.92 |
| Sep 15 2017 |
7328 |
408.57 |
| Sep 15 2017 |
3796 |
346.33 |
| Sep 08 2017 |
836 |
297.5 |
| Sep 08 2017 |
2942 |
352.92 |
| Sep 08 2017 |
7338 |
408.57 |
| Sep 08 2017 |
3866 |
346.33 |
| Sep 01 2017 |
875 |
297.5 |
| Sep 01 2017 |
2924 |
352.92 |
| Sep 01 2017 |
7449 |
408.57 |
| Sep 01 2017 |
3835 |
346.33 |
| Aug 25 2017 |
872 |
297.5 |
| Aug 25 2017 |
3264 |
352.92 |
| Aug 25 2017 |
7459 |
408.57 |
| Aug 25 2017 |
4170 |
346.33 |
| Aug 18 2017 |
921 |
297.5 |
| Aug 18 2017 |
3271 |
352.92 |
| Aug 18 2017 |
7515 |
408.57 |
| Aug 18 2017 |
4205 |
346.33 |
| Aug 11 2017 |
915 |
297.5 |
| Aug 11 2017 |
3310 |
352.92 |
| Aug 11 2017 |
7482 |
408.57 |
| Aug 11 2017 |
4254 |
346.33 |
| Aug 04 2017 |
938 |
297.5 |
| Aug 04 2017 |
3329 |
352.92 |
| Aug 04 2017 |
7590 |
408.57 |
| Aug 04 2017 |
4300 |
346.33 |
| Jul 28 2017 |
941 |
297.5 |
| Jul 28 2017 |
3357 |
352.92 |
| Jul 28 2017 |
7642 |
408.57 |
| Jul 28 2017 |
4332 |
346.33 |
| Jul 21 2017 |
956 |
297.5 |
| Jul 21 2017 |
3432 |
352.92 |
| Jul 21 2017 |
7095 |
402.39 |
| Jul 21 2017 |
4155 |
342.71 |
| Jul 14 2017 |
1030 |
297.5 |
| Jul 14 2017 |
3469 |
352.92 |
| Jul 14 2017 |
7159 |
402.39 |
| Jul 14 2017 |
4182 |
342.71 |
| Jul 07 2017 |
1041 |
297.5 |
| Jul 07 2017 |
3488 |
352.92 |
| Jul 07 2017 |
7199 |
402.39 |
| Jul 07 2017 |
4233 |
342.71 |
| Jun 30 2017 |
1034 |
297.18 |
| Jun 30 2017 |
3511 |
352.92 |
| Jun 30 2017 |
7252 |
402.39 |
| Jun 30 2017 |
4251 |
342.71 |
| Jun 23 2017 |
1056 |
297.18 |
| Jun 23 2017 |
3609 |
352.92 |
| Jun 23 2017 |
8225 |
402.39 |
| Jun 23 2017 |
4258 |
342.71 |
| Jun 16 2017 |
1048 |
297.18 |
| Jun 16 2017 |
3606 |
352.92 |
| Jun 16 2017 |
8312 |
402.39 |
| Jun 16 2017 |
4296 |
342.71 |
| Jun 09 2017 |
1053 |
297.18 |
| Jun 09 2017 |
3469 |
352.92 |
| Jun 09 2017 |
8370 |
402.39 |
| Jun 09 2017 |
4188 |
342.71 |
| Jun 02 2017 |
1056 |
297.18 |
| Jun 02 2017 |
3639 |
352.92 |
| Jun 02 2017 |
8410 |
402.39 |
| Jun 02 2017 |
4337 |
342.71 |
| May 26 2017 |
1070 |
297.18 |
| May 26 2017 |
3650 |
352.92 |
| May 26 2017 |
8508 |
402.39 |
| May 26 2017 |
4352 |
342.71 |
| May 19 2017 |
1096 |
297.18 |
| May 19 2017 |
3741 |
352.92 |
| May 19 2017 |
8545 |
402.39 |
| May 19 2017 |
4385 |
342.71 |
| May 12 2017 |
1382 |
309.94 |
| May 12 2017 |
3781 |
352.92 |
| May 12 2017 |
8681 |
402.39 |
| May 12 2017 |
4423 |
342.71 |
| May 05 2017 |
1622 |
316.19 |
| May 05 2017 |
3639 |
350.8 |
| May 05 2017 |
8053 |
395.73 |
| May 05 2017 |
4460 |
342.71 |
| Apr 28 2017 |
1613 |
316.19 |
| Apr 28 2017 |
3994 |
355.74 |
| Apr 28 2017 |
8307 |
399.76 |
| Apr 28 2017 |
4731 |
345.8 |
| Apr 21 2017 |
1624 |
316.19 |
| Apr 21 2017 |
4795 |
364.95 |
| Apr 21 2017 |
8458 |
399.76 |
| Apr 21 2017 |
4276 |
339.23 |
| Apr 14 2017 |
1704 |
316.19 |
| Apr 14 2017 |
4842 |
364.95 |
| Apr 14 2017 |
8508 |
399.76 |
| Apr 14 2017 |
4343 |
339.23 |
| Apr 07 2017 |
1687 |
316.19 |
| Apr 07 2017 |
4795 |
364.95 |
| Apr 07 2017 |
8593 |
399.76 |
| Apr 07 2017 |
4229 |
339.23 |
| Mar 31 2017 |
1741 |
316.19 |
| Mar 31 2017 |
4137 |
355.58 |
| Mar 31 2017 |
10181 |
412.79 |
| Mar 31 2017 |
4307 |
339.23 |
| Mar 24 2017 |
2375 |
338.2 |
| Mar 24 2017 |
5075 |
368.93 |
| Mar 24 2017 |
10740 |
419.2 |
| Mar 24 2017 |
4514 |
342.65 |
| Mar 17 2017 |
2395 |
338.2 |
| Mar 17 2017 |
5143 |
368.93 |
| Mar 17 2017 |
10843 |
419.2 |
| Mar 17 2017 |
4554 |
342.65 |
| Mar 10 2017 |
2392 |
338.2 |
| Mar 10 2017 |
5174 |
368.93 |
| Mar 10 2017 |
10966 |
419.2 |
| Mar 10 2017 |
4597 |
342.65 |
| Mar 03 2017 |
2897 |
352.62 |
| Mar 03 2017 |
5893 |
377.28 |
| Mar 03 2017 |
12120 |
430.5 |
| Mar 03 2017 |
5932 |
357.42 |
| Feb 24 2017 |
3251 |
360.98 |
| Feb 24 2017 |
6939 |
387.74 |
| Feb 24 2017 |
12068 |
430.5 |
| Feb 24 2017 |
5962 |
357.42 |
| Feb 17 2017 |
3191 |
360.98 |
| Feb 17 2017 |
6974 |
387.74 |
| Feb 17 2017 |
9521 |
407.7 |
| Feb 17 2017 |
5976 |
357.42 |
| Feb 10 2017 |
3219 |
360.98 |
| Feb 10 2017 |
7068 |
387.74 |
| Feb 10 2017 |
9547 |
407.7 |
| Feb 10 2017 |
5996 |
357.42 |
| Feb 03 2017 |
3222 |
360.98 |
| Feb 03 2017 |
7068 |
387.74 |
| Feb 03 2017 |
9563 |
407.7 |
| Feb 03 2017 |
6024 |
357.42 |
| Jan 27 2017 |
3220 |
360.98 |
| Jan 27 2017 |
6371 |
380.93 |
| Jan 27 2017 |
10529 |
416.77 |
| Jan 27 2017 |
6026 |
357.42 |
| Jan 20 2017 |
3219 |
360.98 |
| Jan 20 2017 |
6375 |
380.93 |
| Jan 20 2017 |
10509 |
416.77 |
| Jan 20 2017 |
6036 |
357.42 |
| Jan 13 2017 |
3219 |
360.98 |
| Jan 13 2017 |
6383 |
380.93 |
| Jan 13 2017 |
10512 |
416.77 |
| Jan 13 2017 |
6040 |
357.42 |
| Jan 06 2017 |
3219 |
360.98 |
| Jan 06 2017 |
6383 |
380.93 |
| Jan 06 2017 |
10485 |
416.77 |
| Jan 06 2017 |
6029 |
357.42 |
| Dec 30 2016 |
3226 |
360.98 |
| Dec 30 2016 |
6383 |
380.93 |
| Dec 30 2016 |
10487 |
416.77 |
| Dec 30 2016 |
6031 |
357.42 |
| Dec 23 2016 |
3226 |
360.98 |
| Dec 23 2016 |
6383 |
380.93 |
| Dec 23 2016 |
10487 |
416.77 |
| Dec 23 2016 |
6031 |
357.42 |
| Dec 16 2016 |
3226 |
360.98 |
| Dec 16 2016 |
6383 |
380.93 |
| Dec 16 2016 |
10491 |
416.77 |
| Dec 16 2016 |
6024 |
357.42 |
| Dec 09 2016 |
3226 |
360.98 |
| Dec 09 2016 |
6382 |
380.93 |
| Dec 09 2016 |
10492 |
416.77 |
| Dec 09 2016 |
6024 |
357.42 |
| Dec 02 2016 |
3226 |
360.98 |
| Dec 02 2016 |
6382 |
380.93 |
| Dec 02 2016 |
10492 |
416.77 |
| Dec 02 2016 |
6024 |
357.42 |
| Nov 25 2016 |
3219 |
360.98 |
| Nov 25 2016 |
6382 |
380.93 |
| Nov 25 2016 |
10489 |
416.77 |
| Nov 25 2016 |
6017 |
357.42 |
| Nov 18 2016 |
3219 |
360.98 |
| Nov 18 2016 |
6382 |
380.93 |
| Nov 18 2016 |
10489 |
416.77 |
| Nov 18 2016 |
6017 |
357.42 |
| Nov 11 2016 |
3219 |
360.98 |
| Nov 11 2016 |
6378 |
380.93 |
| Nov 11 2016 |
10489 |
416.77 |
| Nov 11 2016 |
6018 |
357.42 |
| Nov 04 2016 |
3219 |
360.98 |
| Nov 04 2016 |
6378 |
380.93 |
| Nov 04 2016 |
10489 |
416.77 |
| Nov 04 2016 |
6018 |
357.42 |
| Oct 28 2016 |
3217 |
360.98 |
| Oct 28 2016 |
6394 |
380.93 |
| Oct 28 2016 |
10490 |
416.77 |
| Oct 28 2016 |
6026 |
357.42 |
| Oct 21 2016 |
3217 |
360.98 |
| Oct 21 2016 |
6402 |
380.93 |
| Oct 21 2016 |
10485 |
416.77 |
| Oct 21 2016 |
6029 |
357.42 |
| Oct 14 2016 |
3225 |
360.98 |
| Oct 14 2016 |
6408 |
380.93 |
| Oct 14 2016 |
10492 |
416.77 |
| Oct 14 2016 |
6066 |
357.42 |
| Oct 07 2016 |
3225 |
360.98 |
| Oct 07 2016 |
6399 |
380.93 |
| Oct 07 2016 |
10506 |
416.77 |
| Oct 07 2016 |
6071 |
357.42 |
| Sep 30 2016 |
3257 |
360.98 |
| Sep 30 2016 |
6408 |
380.93 |
| Sep 30 2016 |
10529 |
416.77 |
| Sep 30 2016 |
6072 |
357.42 |
| Sep 23 2016 |
3247 |
360.98 |
| Sep 23 2016 |
6354 |
380.93 |
| Sep 23 2016 |
10521 |
416.77 |
| Sep 23 2016 |
6040 |
357.42 |
| Sep 16 2016 |
3244 |
360.98 |
| Sep 16 2016 |
6323 |
380.93 |
| Sep 16 2016 |
10582 |
416.77 |
| Sep 16 2016 |
6060 |
357.42 |
| Sep 09 2016 |
3330 |
360.98 |
| Sep 09 2016 |
6406 |
380.93 |
| Sep 09 2016 |
10649 |
416.77 |
| Sep 09 2016 |
6078 |
357.42 |
| Sep 02 2016 |
3400 |
360.98 |
| Sep 02 2016 |
6438 |
380.93 |
| Sep 02 2016 |
10786 |
416.77 |
| Sep 02 2016 |
6170 |
357.42 |
| Aug 26 2016 |
3332 |
360.98 |
| Aug 26 2016 |
6131 |
380.93 |
| Aug 26 2016 |
10848 |
416.77 |
| Aug 26 2016 |
5864 |
357.42 |
| Aug 19 2016 |
3387 |
360.98 |
| Aug 19 2016 |
6145 |
380.93 |
| Aug 19 2016 |
10896 |
416.77 |
| Aug 19 2016 |
5900 |
357.42 |
| Aug 12 2016 |
3763 |
360.98 |
| Aug 12 2016 |
6129 |
380.93 |
| Aug 12 2016 |
11015 |
416.77 |
| Aug 12 2016 |
5834 |
347.6 |
| Aug 05 2016 |
3781 |
360.98 |
| Aug 05 2016 |
6174 |
380.93 |
| Aug 05 2016 |
11020 |
416.77 |
| Aug 05 2016 |
5942 |
347.6 |
| Jul 29 2016 |
3764 |
360.98 |
| Jul 29 2016 |
6068 |
380.93 |
| Jul 29 2016 |
11063 |
416.77 |
| Jul 29 2016 |
5969 |
347.6 |
| Jul 22 2016 |
3892 |
360.98 |
| Jul 22 2016 |
6184 |
380.93 |
| Jul 22 2016 |
11253 |
416.77 |
| Jul 22 2016 |
6077 |
347.6 |
| Jun 22 2016 |
3891 |
360.98 |
| Jun 22 2016 |
6314 |
380.93 |
| Jun 22 2016 |
11548 |
416.77 |
| Jun 22 2016 |
6913 |
348.91 |
| Jun 15 2016 |
3999 |
360.98 |
| Jun 15 2016 |
6422 |
380.93 |
| Jun 15 2016 |
11599 |
416.77 |
| Jun 15 2016 |
7015 |
348.91 |
| Jun 08 2016 |
4042 |
360.98 |
| Jun 08 2016 |
6411 |
380.93 |
| Jun 08 2016 |
11677 |
416.77 |
| Jun 08 2016 |
7047 |
348.91 |
| Jun 01 2016 |
4202 |
360.98 |
| Jun 01 2016 |
6494 |
380.93 |
| Jun 01 2016 |
11762 |
416.77 |
| Jun 01 2016 |
7299 |
348.91 |
| May 25 2016 |
4177 |
360.98 |
| May 25 2016 |
6513 |
380.93 |
| May 25 2016 |
11736 |
416.77 |
| May 25 2016 |
7322 |
348.91 |
| May 18 2016 |
4202 |
360.98 |
| May 18 2016 |
6564 |
380.93 |
| May 18 2016 |
11849 |
416.77 |
| May 18 2016 |
7330 |
348.91 |
| May 11 2016 |
4130 |
360.98 |
| May 11 2016 |
6582 |
380.93 |
| May 11 2016 |
11764 |
416.77 |
| May 11 2016 |
7321 |
348.91 |
| May 04 2016 |
4888 |
378.18 |
| May 04 2016 |
9035 |
405.37 |
| May 04 2016 |
12973 |
428.68 |
| May 04 2016 |
10721 |
378.04 |
| Apr 27 2016 |
5020 |
378.18 |
| Apr 27 2016 |
9238 |
405.37 |
| Apr 27 2016 |
13223 |
428.68 |
| Apr 27 2016 |
10921 |
378.04 |
| Apr 20 2016 |
5093 |
378.18 |
| Apr 20 2016 |
9244 |
405.37 |
| Apr 20 2016 |
13255 |
428.68 |
| Apr 20 2016 |
10970 |
378.04 |
| Apr 13 2016 |
5143 |
378.18 |
| Apr 13 2016 |
9471 |
405.37 |
| Apr 13 2016 |
13136 |
428.68 |
| Apr 13 2016 |
10936 |
378.04 |
| Apr 06 2016 |
5230 |
378.18 |
| Apr 06 2016 |
9671 |
405.37 |
| Apr 06 2016 |
13165 |
428.68 |
| Apr 06 2016 |
11014 |
378.04 |
| Mar 30 2016 |
5506 |
386.04 |
| Mar 30 2016 |
10344 |
412.54 |
| Mar 30 2016 |
11787 |
416.6 |
| Mar 30 2016 |
14252 |
401.58 |
| Mar 23 2016 |
5694 |
386.04 |
| Mar 23 2016 |
10560 |
412.54 |
| Mar 23 2016 |
11789 |
416.6 |
| Mar 23 2016 |
14408 |
401.58 |
| Mar 16 2016 |
5675 |
386.04 |
| Mar 16 2016 |
10632 |
412.54 |
| Mar 16 2016 |
11698 |
416.6 |
| Mar 16 2016 |
14352 |
401.58 |
| Mar 09 2016 |
8816 |
395.51 |
| Mar 09 2016 |
11684 |
416.6 |
| Mar 09 2016 |
15871 |
411.33 |
| Mar 02 2016 |
8720 |
395.51 |
| Mar 02 2016 |
11657 |
416.6 |
| Mar 02 2016 |
15771 |
411.33 |
| Feb 24 2016 |
8754 |
395.51 |
| Feb 24 2016 |
15427 |
453.02 |
| Feb 24 2016 |
17645 |
424.26 |
| Feb 17 2016 |
8868 |
395.51 |
| Feb 17 2016 |
15480 |
453.02 |
| Feb 17 2016 |
17819 |
424.26 |
