| Apr 20 2018 |
3876 |
399.2 |
| Apr 20 2018 |
5547 |
394.41 |
| Apr 20 2018 |
5808 |
395.09 |
| Apr 20 2018 |
8087 |
396.25 |
| Apr 13 2018 |
3826 |
399.2 |
| Apr 13 2018 |
5261 |
391.85 |
| Apr 13 2018 |
5819 |
395.09 |
| Apr 13 2018 |
7901 |
394.51 |
| Apr 06 2018 |
3830 |
399.2 |
| Apr 06 2018 |
5370 |
391.85 |
| Apr 06 2018 |
5812 |
395.09 |
| Apr 06 2018 |
7943 |
394.51 |
| Mar 30 2018 |
3824 |
399.2 |
| Mar 30 2018 |
5538 |
391.85 |
| Mar 30 2018 |
5877 |
395.09 |
| Mar 30 2018 |
8096 |
394.51 |
| Mar 23 2018 |
5265 |
431.52 |
| Mar 23 2018 |
5605 |
391.85 |
| Mar 23 2018 |
5898 |
395.09 |
| Mar 23 2018 |
8182 |
394.51 |
| Mar 16 2018 |
5514 |
438.71 |
| Mar 16 2018 |
6552 |
402.11 |
| Mar 16 2018 |
5906 |
395.09 |
| Mar 16 2018 |
8190 |
394.64 |
| Mar 09 2018 |
5481 |
438.71 |
| Mar 09 2018 |
7027 |
407.23 |
| Mar 09 2018 |
6606 |
403.37 |
| Mar 09 2018 |
8174 |
394.64 |
| Mar 02 2018 |
5637 |
438.71 |
| Mar 02 2018 |
7075 |
407.23 |
| Mar 02 2018 |
6660 |
403.37 |
| Mar 02 2018 |
8341 |
394.64 |
| Feb 23 2018 |
5755 |
438.71 |
| Feb 23 2018 |
7149 |
407.23 |
| Feb 23 2018 |
6719 |
403.37 |
| Feb 23 2018 |
8409 |
394.64 |
| Feb 16 2018 |
5769 |
440.1 |
| Feb 16 2018 |
7166 |
407.23 |
| Feb 16 2018 |
6727 |
403.37 |
| Feb 16 2018 |
8435 |
394.64 |
| Feb 09 2018 |
5815 |
440.1 |
| Feb 09 2018 |
7114 |
407.23 |
| Feb 09 2018 |
13207 |
469.04 |
| Feb 09 2018 |
8399 |
394.64 |
| Feb 02 2018 |
5844 |
440.1 |
| Feb 02 2018 |
7104 |
407.23 |
| Feb 02 2018 |
13159 |
469.04 |
| Feb 02 2018 |
8381 |
394.64 |
| Jan 26 2018 |
5844 |
440.1 |
| Jan 26 2018 |
7126 |
407.23 |
| Jan 26 2018 |
10183 |
438.86 |
| Jan 26 2018 |
8400 |
394.64 |
| Jan 19 2018 |
5844 |
440.1 |
| Jan 19 2018 |
7139 |
407.23 |
| Jan 19 2018 |
10182 |
438.86 |
| Jan 19 2018 |
8401 |
394.64 |
| Jan 12 2018 |
5814 |
440.1 |
| Jan 12 2018 |
7147 |
407.23 |
| Jan 12 2018 |
10177 |
438.86 |
| Jan 12 2018 |
8398 |
394.64 |
| Jan 05 2018 |
5814 |
440.1 |
| Jan 05 2018 |
7147 |
407.23 |
| Jan 05 2018 |
10206 |
438.86 |
| Jan 05 2018 |
8408 |
394.64 |
| Dec 29 2017 |
5839 |
440.1 |
| Dec 29 2017 |
7147 |
407.23 |
| Dec 29 2017 |
10206 |
438.86 |
| Dec 29 2017 |
8409 |
394.64 |
| Dec 22 2017 |
5839 |
440.1 |
| Dec 22 2017 |
7147 |
407.23 |
| Dec 22 2017 |
10207 |
438.86 |
| Dec 22 2017 |
8410 |
394.64 |
| Dec 15 2017 |
5839 |
440.1 |
| Dec 15 2017 |
7147 |
407.23 |
| Dec 15 2017 |
10196 |
438.86 |
| Dec 15 2017 |
8409 |
394.64 |
| Dec 08 2017 |
5839 |
440.1 |
| Dec 08 2017 |
7147 |
407.23 |
| Dec 08 2017 |
10196 |
438.86 |
| Dec 08 2017 |
8409 |
394.64 |
| Dec 01 2017 |
5838 |
440.1 |
| Dec 01 2017 |
7147 |
407.23 |
| Dec 01 2017 |
10196 |
438.86 |
| Dec 01 2017 |
8409 |
394.64 |
| Nov 24 2017 |
5838 |
440.1 |
| Nov 24 2017 |
7147 |
407.23 |
| Nov 24 2017 |
10196 |
438.86 |
| Nov 24 2017 |
8409 |
394.64 |
| Nov 17 2017 |
5838 |
440.1 |
| Nov 17 2017 |
7147 |
407.23 |
| Nov 17 2017 |
10196 |
438.86 |
| Nov 17 2017 |
8409 |
394.64 |
| Nov 10 2017 |
5838 |
440.1 |
| Nov 10 2017 |
7149 |
407.23 |
| Nov 10 2017 |
10196 |
438.86 |
| Nov 10 2017 |
8415 |
394.64 |
| Nov 03 2017 |
5838 |
440.1 |
| Nov 03 2017 |
7149 |
407.23 |
| Nov 03 2017 |
10197 |
438.86 |
| Nov 03 2017 |
8415 |
394.64 |
| Oct 27 2017 |
5838 |
440.1 |
| Oct 27 2017 |
7204 |
407.23 |
| Oct 27 2017 |
10197 |
438.86 |
| Oct 27 2017 |
8456 |
394.64 |
| Oct 20 2017 |
5823 |
440.1 |
| Oct 20 2017 |
7155 |
407.23 |
| Oct 20 2017 |
10212 |
438.86 |
| Oct 20 2017 |
8433 |
394.64 |
| Oct 13 2017 |
5836 |
440.1 |
| Oct 13 2017 |
7183 |
407.23 |
| Oct 13 2017 |
10212 |
438.86 |
| Oct 13 2017 |
8449 |
394.64 |
| Oct 06 2017 |
5836 |
440.1 |
| Oct 06 2017 |
7184 |
407.23 |
| Oct 06 2017 |
10206 |
438.86 |
| Oct 06 2017 |
8449 |
394.64 |
| Sep 29 2017 |
5843 |
440.1 |
| Sep 29 2017 |
7183 |
407.23 |
| Sep 29 2017 |
10217 |
438.86 |
| Sep 29 2017 |
8383 |
394.64 |
| Sep 22 2017 |
5836 |
440.1 |
| Sep 22 2017 |
7290 |
407.23 |
| Sep 22 2017 |
10213 |
438.86 |
| Sep 22 2017 |
8466 |
394.64 |
| Sep 15 2017 |
5739 |
440.1 |
| Sep 15 2017 |
7318 |
407.23 |
| Sep 15 2017 |
10280 |
438.86 |
| Sep 15 2017 |
8539 |
394.64 |
| Sep 08 2017 |
5571 |
440.1 |
| Sep 08 2017 |
7274 |
407.23 |
| Sep 08 2017 |
10305 |
438.86 |
| Sep 08 2017 |
8647 |
394.64 |
| Sep 01 2017 |
5640 |
440.1 |
| Sep 01 2017 |
7273 |
407.23 |
| Sep 01 2017 |
10463 |
438.86 |
| Sep 01 2017 |
8638 |
394.64 |
| Aug 25 2017 |
5600 |
440.1 |
| Aug 25 2017 |
7643 |
407.23 |
| Aug 25 2017 |
10474 |
438.86 |
| Aug 25 2017 |
9000 |
394.64 |
| Aug 18 2017 |
5804 |
440.1 |
| Aug 18 2017 |
7666 |
407.23 |
| Aug 18 2017 |
10528 |
438.86 |
| Aug 18 2017 |
9077 |
394.64 |
| Aug 11 2017 |
5754 |
440.1 |
| Aug 11 2017 |
7714 |
407.23 |
| Aug 11 2017 |
10520 |
438.86 |
| Aug 11 2017 |
9104 |
394.64 |
| Aug 04 2017 |
5839 |
440.1 |
| Aug 04 2017 |
7776 |
407.23 |
| Aug 04 2017 |
10662 |
438.86 |
| Aug 04 2017 |
9187 |
394.64 |
| Jul 28 2017 |
5879 |
440.1 |
| Jul 28 2017 |
7848 |
407.23 |
| Jul 28 2017 |
10718 |
438.86 |
| Jul 28 2017 |
9293 |
394.64 |
| Jul 21 2017 |
5910 |
440.1 |
| Jul 21 2017 |
7958 |
407.23 |
| Jul 21 2017 |
10814 |
438.86 |
| Jul 21 2017 |
9453 |
394.64 |
| Jul 14 2017 |
5970 |
440.1 |
| Jul 14 2017 |
8004 |
407.23 |
| Jul 14 2017 |
10890 |
438.86 |
| Jul 14 2017 |
9512 |
394.64 |
| Jul 07 2017 |
6021 |
440.1 |
| Jul 07 2017 |
8050 |
407.23 |
| Jul 07 2017 |
10929 |
438.86 |
| Jul 07 2017 |
9560 |
394.64 |
| Jun 30 2017 |
6004 |
440.1 |
| Jun 30 2017 |
8075 |
407.23 |
| Jun 30 2017 |
10997 |
438.86 |
| Jun 30 2017 |
9595 |
394.64 |
| Jun 23 2017 |
6063 |
440.1 |
| Jun 23 2017 |
8215 |
407.23 |
| Jun 23 2017 |
12046 |
438.86 |
| Jun 23 2017 |
9686 |
394.64 |
| Jun 16 2017 |
6005 |
440.1 |
| Jun 16 2017 |
8241 |
407.23 |
| Jun 16 2017 |
12113 |
438.86 |
| Jun 16 2017 |
9692 |
394.64 |
| Jun 09 2017 |
6027 |
440.1 |
| Jun 09 2017 |
8133 |
407.23 |
| Jun 09 2017 |
12199 |
438.86 |
| Jun 09 2017 |
9595 |
394.64 |
| Jun 02 2017 |
6040 |
440.1 |
| Jun 02 2017 |
8410 |
407.23 |
| Jun 02 2017 |
12202 |
438.86 |
| Jun 02 2017 |
9805 |
394.64 |
| May 26 2017 |
5985 |
440.1 |
| May 26 2017 |
8444 |
407.23 |
| May 26 2017 |
12336 |
438.86 |
| May 26 2017 |
9840 |
394.64 |
| May 19 2017 |
6215 |
440.1 |
| May 19 2017 |
8631 |
407.23 |
| May 19 2017 |
12362 |
438.86 |
| May 19 2017 |
9943 |
394.64 |
| May 12 2017 |
6304 |
440.1 |
| May 12 2017 |
8660 |
407.23 |
| May 12 2017 |
12516 |
438.86 |
| May 12 2017 |
10022 |
394.64 |
| May 05 2017 |
7978 |
474.84 |
| May 05 2017 |
8707 |
407.23 |
| May 05 2017 |
10492 |
419.95 |
| May 05 2017 |
10070 |
394.64 |
| Apr 28 2017 |
8009 |
474.84 |
| Apr 28 2017 |
12660 |
444.25 |
| Apr 28 2017 |
12327 |
439.05 |
| Apr 28 2017 |
12918 |
417.1 |
| Apr 21 2017 |
8128 |
474.84 |
| Apr 21 2017 |
12866 |
444.25 |
| Apr 21 2017 |
12529 |
439.05 |
| Apr 21 2017 |
13065 |
417.1 |
| Apr 14 2017 |
8288 |
474.84 |
| Apr 14 2017 |
13006 |
444.25 |
| Apr 14 2017 |
12594 |
439.05 |
| Apr 14 2017 |
13096 |
417.1 |
| Apr 07 2017 |
8305 |
474.84 |
| Apr 07 2017 |
12876 |
444.25 |
| Apr 07 2017 |
12684 |
439.05 |
| Apr 07 2017 |
12878 |
417.1 |
| Mar 31 2017 |
8604 |
474.84 |
| Mar 31 2017 |
14207 |
456.55 |
| Mar 31 2017 |
13301 |
441.81 |
| Mar 31 2017 |
14718 |
428.62 |
| Mar 24 2017 |
9038 |
491.22 |
| Mar 24 2017 |
17055 |
487.31 |
| Mar 24 2017 |
11677 |
427.94 |
| Mar 24 2017 |
18024 |
454.2 |
| Mar 17 2017 |
9193 |
491.22 |
| Mar 17 2017 |
17302 |
487.31 |
| Mar 17 2017 |
11792 |
427.94 |
| Mar 17 2017 |
18155 |
454.2 |
| Mar 10 2017 |
9054 |
491.22 |
| Mar 10 2017 |
18177 |
496.52 |
| Mar 10 2017 |
11922 |
427.94 |
| Mar 10 2017 |
18219 |
454.2 |
| Mar 03 2017 |
10665 |
538.17 |
| Mar 03 2017 |
16862 |
484.42 |
| Mar 03 2017 |
11853 |
427.94 |
| Mar 03 2017 |
16382 |
441.35 |
| Feb 24 2017 |
9059 |
487.41 |
| Feb 24 2017 |
18266 |
497.07 |
| Feb 24 2017 |
11199 |
422.24 |
| Feb 24 2017 |
17246 |
447.33 |
| Feb 17 2017 |
8949 |
487.41 |
| Feb 17 2017 |
18213 |
497.07 |
| Feb 17 2017 |
11042 |
422.24 |
| Feb 17 2017 |
15719 |
435.66 |
| Feb 10 2017 |
9075 |
487.41 |
| Feb 10 2017 |
18440 |
497.07 |
| Feb 10 2017 |
11513 |
426.28 |
| Feb 10 2017 |
14471 |
426.28 |
| Feb 03 2017 |
9037 |
487.41 |
| Feb 03 2017 |
18386 |
497.07 |
| Feb 03 2017 |
11514 |
426.28 |
| Feb 03 2017 |
14445 |
426.28 |
| Jan 27 2017 |
9022 |
487.41 |
| Jan 27 2017 |
17475 |
487.9 |
| Jan 27 2017 |
11545 |
426.28 |
| Jan 27 2017 |
14467 |
426.28 |
| Jan 20 2017 |
9043 |
487.41 |
| Jan 20 2017 |
17421 |
487.9 |
| Jan 20 2017 |
11524 |
426.28 |
| Jan 20 2017 |
14439 |
426.28 |
| Jan 13 2017 |
9043 |
487.41 |
| Jan 13 2017 |
17394 |
487.9 |
| Jan 13 2017 |
11529 |
426.28 |
| Jan 13 2017 |
14425 |
426.28 |
| Jan 06 2017 |
9043 |
487.41 |
| Jan 06 2017 |
17394 |
487.9 |
| Jan 06 2017 |
11517 |
426.28 |
| Jan 06 2017 |
14412 |
426.28 |
| Dec 30 2016 |
9036 |
487.41 |
| Dec 30 2016 |
17395 |
487.9 |
| Dec 30 2016 |
11519 |
426.28 |
| Dec 30 2016 |
14414 |
426.28 |
| Dec 23 2016 |
9036 |
487.41 |
| Dec 23 2016 |
17395 |
487.9 |
| Dec 23 2016 |
11519 |
426.28 |
| Dec 23 2016 |
14414 |
426.28 |
| Dec 16 2016 |
9036 |
487.41 |
| Dec 16 2016 |
17395 |
487.9 |
| Dec 16 2016 |
11520 |
426.28 |
| Dec 16 2016 |
14410 |
426.28 |
| Dec 09 2016 |
9045 |
487.41 |
| Dec 09 2016 |
17391 |
487.9 |
| Dec 09 2016 |
11523 |
426.28 |
| Dec 09 2016 |
14409 |
426.28 |
| Dec 02 2016 |
9045 |
487.41 |
| Dec 02 2016 |
17391 |
487.9 |
| Dec 02 2016 |
11523 |
426.28 |
| Dec 02 2016 |
14410 |
426.28 |
| Nov 25 2016 |
9034 |
487.41 |
| Nov 25 2016 |
17391 |
487.9 |
| Nov 25 2016 |
11518 |
426.28 |
| Nov 25 2016 |
14406 |
426.28 |
| Nov 18 2016 |
9034 |
487.41 |
| Nov 18 2016 |
17391 |
487.9 |
| Nov 18 2016 |
11518 |
426.28 |
| Nov 18 2016 |
14406 |
426.28 |
| Nov 11 2016 |
9034 |
487.41 |
| Nov 11 2016 |
17364 |
487.9 |
| Nov 11 2016 |
11518 |
426.28 |
| Nov 11 2016 |
14402 |
426.28 |
| Nov 04 2016 |
9034 |
487.41 |
| Nov 04 2016 |
17364 |
487.9 |
| Nov 04 2016 |
11518 |
426.28 |
| Nov 04 2016 |
14402 |
426.28 |
| Oct 28 2016 |
9027 |
487.41 |
| Oct 28 2016 |
17381 |
487.9 |
| Oct 28 2016 |
11519 |
426.28 |
| Oct 28 2016 |
14419 |
426.28 |
| Oct 21 2016 |
9027 |
487.41 |
| Oct 21 2016 |
17401 |
487.9 |
| Oct 21 2016 |
11519 |
426.28 |
| Oct 21 2016 |
14427 |
426.28 |
| Oct 14 2016 |
9050 |
487.41 |
| Oct 14 2016 |
17408 |
487.9 |
| Oct 14 2016 |
11511 |
426.28 |
| Oct 14 2016 |
14438 |
426.28 |
| Oct 07 2016 |
9048 |
487.41 |
| Oct 07 2016 |
17418 |
487.9 |
| Oct 07 2016 |
11527 |
426.28 |
| Oct 07 2016 |
14451 |
426.28 |
| Sep 30 2016 |
9092 |
487.41 |
| Sep 30 2016 |
17429 |
487.9 |
| Sep 30 2016 |
11550 |
426.28 |
| Sep 30 2016 |
14464 |
426.28 |
| Sep 23 2016 |
9061 |
487.41 |
| Sep 23 2016 |
17217 |
487.9 |
| Sep 23 2016 |
11546 |
426.28 |
| Sep 23 2016 |
14365 |
426.28 |
| Sep 16 2016 |
9070 |
487.41 |
| Sep 16 2016 |
17136 |
487.9 |
| Sep 16 2016 |
11598 |
426.28 |
| Sep 16 2016 |
14387 |
426.28 |
| Sep 09 2016 |
9170 |
487.41 |
| Sep 09 2016 |
17253 |
487.9 |
| Sep 09 2016 |
11673 |
426.28 |
| Sep 09 2016 |
14447 |
426.28 |
| Sep 02 2016 |
9347 |
487.41 |
| Sep 02 2016 |
17305 |
487.9 |
| Sep 02 2016 |
11835 |
426.28 |
| Sep 02 2016 |
14605 |
426.28 |
| Aug 26 2016 |
9107 |
487.41 |
| Aug 26 2016 |
17099 |
487.9 |
| Aug 26 2016 |
11892 |
426.28 |
| Aug 26 2016 |
14378 |
426.28 |
| Aug 19 2016 |
9285 |
487.41 |
| Aug 19 2016 |
17131 |
487.9 |
| Aug 19 2016 |
11934 |
426.28 |
| Aug 19 2016 |
14404 |
426.28 |
| Aug 12 2016 |
9663 |
487.41 |
| Aug 12 2016 |
17155 |
487.9 |
| Aug 12 2016 |
12082 |
426.28 |
| Aug 12 2016 |
15780 |
426.28 |
| Aug 05 2016 |
9731 |
487.41 |
| Aug 05 2016 |
17198 |
487.9 |
| Aug 05 2016 |
12051 |
426.28 |
| Aug 05 2016 |
15911 |
426.28 |
| Jul 29 2016 |
9794 |
487.41 |
| Jul 29 2016 |
17071 |
487.9 |
| Jul 29 2016 |
12081 |
426.28 |
| Jul 29 2016 |
16042 |
426.28 |
| Jul 22 2016 |
9900 |
487.41 |
| Jul 22 2016 |
17201 |
487.9 |
| Jul 22 2016 |
12280 |
426.28 |
| Jul 22 2016 |
16223 |
426.28 |
| Jun 22 2016 |
9810 |
487.41 |
| Jun 22 2016 |
17478 |
487.9 |
| Jun 22 2016 |
12571 |
426.28 |
| Jun 22 2016 |
17212 |
426.28 |
| Jun 15 2016 |
10150 |
487.41 |
| Jun 15 2016 |
17709 |
487.9 |
| Jun 15 2016 |
12639 |
426.28 |
| Jun 15 2016 |
17416 |
426.28 |
| Jun 08 2016 |
10282 |
487.41 |
| Jun 08 2016 |
17795 |
487.9 |
| Jun 08 2016 |
12726 |
426.28 |
| Jun 08 2016 |
17461 |
426.28 |
| Jun 01 2016 |
10445 |
487.41 |
| Jun 01 2016 |
17873 |
487.9 |
| Jun 01 2016 |
12814 |
426.28 |
| Jun 01 2016 |
17734 |
426.28 |
| May 25 2016 |
10344 |
487.41 |
| May 25 2016 |
17826 |
487.9 |
| May 25 2016 |
12802 |
426.28 |
| May 25 2016 |
17636 |
426.28 |
| May 18 2016 |
10425 |
487.41 |
| May 18 2016 |
17924 |
487.9 |
| May 18 2016 |
12908 |
426.28 |
| May 18 2016 |
17771 |
426.28 |
| May 11 2016 |
10328 |
487.41 |
| May 11 2016 |
17968 |
487.9 |
| May 11 2016 |
12820 |
426.28 |
| May 11 2016 |
17756 |
426.28 |
| May 04 2016 |
7834 |
436.64 |
| May 04 2016 |
18228 |
491.37 |
| May 04 2016 |
14505 |
443.52 |
| May 04 2016 |
18823 |
433.53 |
| Apr 27 2016 |
8047 |
436.64 |
| Apr 27 2016 |
18468 |
491.37 |
| Apr 27 2016 |
14777 |
443.52 |
| Apr 27 2016 |
19091 |
433.53 |
| Apr 20 2016 |
8097 |
436.64 |
| Apr 20 2016 |
18355 |
491.37 |
| Apr 20 2016 |
13810 |
433.86 |
| Apr 20 2016 |
20050 |
439.72 |
| Apr 13 2016 |
8157 |
436.64 |
| Apr 13 2016 |
18739 |
491.37 |
| Apr 13 2016 |
13681 |
433.86 |
| Apr 13 2016 |
20040 |
439.72 |
| Apr 06 2016 |
8298 |
436.64 |
| Apr 06 2016 |
19193 |
491.37 |
| Apr 06 2016 |
13716 |
433.86 |
| Apr 06 2016 |
20273 |
439.72 |
| Mar 30 2016 |
8079 |
436.64 |
| Mar 30 2016 |
18985 |
491.37 |
| Mar 30 2016 |
13632 |
433.86 |
| Mar 30 2016 |
20116 |
439.72 |
| Mar 23 2016 |
8374 |
436.64 |
| Mar 23 2016 |
19295 |
491.37 |
| Mar 23 2016 |
25272 |
473.13 |
| Mar 16 2016 |
8344 |
436.64 |
| Mar 16 2016 |
19453 |
491.37 |
| Mar 16 2016 |
25291 |
473.13 |
| Mar 09 2016 |
16297 |
460.38 |
| Mar 09 2016 |
23450 |
460.38 |
| Mar 02 2016 |
16069 |
460.38 |
| Mar 02 2016 |
23270 |
460.38 |
| Feb 24 2016 |
16032 |
460.38 |
| Feb 24 2016 |
23146 |
460.38 |
| Feb 17 2016 |
16226 |
460.38 |
| Feb 17 2016 |
23354 |
460.38 |
