| May 25 2018 |
1939 |
339.5 |
| May 25 2018 |
2769 |
339.5 |
| May 18 2018 |
1950 |
339.5 |
| May 18 2018 |
2728 |
339.5 |
| May 11 2018 |
1946 |
339.5 |
| May 11 2018 |
2791 |
339.5 |
| May 04 2018 |
2038 |
339.5 |
| May 04 2018 |
2882 |
339.5 |
| Apr 27 2018 |
8168 |
422.74 |
| Apr 27 2018 |
1895 |
335.97 |
| Apr 27 2018 |
4763 |
364.89 |
| Apr 20 2018 |
8160 |
422.74 |
| Apr 20 2018 |
1937 |
335.97 |
| Apr 20 2018 |
4795 |
364.89 |
| Apr 13 2018 |
8111 |
422.74 |
| Apr 13 2018 |
1924 |
335.97 |
| Apr 13 2018 |
4772 |
364.89 |
| Apr 06 2018 |
10880 |
447.36 |
| Apr 06 2018 |
2704 |
351.86 |
| Apr 06 2018 |
7404 |
390.06 |
| Mar 30 2018 |
11145 |
447.36 |
| Mar 30 2018 |
2730 |
351.86 |
| Mar 30 2018 |
7532 |
390.06 |
| Mar 23 2018 |
11282 |
447.36 |
| Mar 23 2018 |
2748 |
351.86 |
| Mar 23 2018 |
7608 |
390.06 |
| Mar 16 2018 |
11147 |
447.36 |
| Mar 16 2018 |
2763 |
351.86 |
| Mar 16 2018 |
7600 |
390.06 |
| Mar 09 2018 |
11128 |
447.36 |
| Mar 09 2018 |
2769 |
351.86 |
| Mar 09 2018 |
7601 |
390.06 |
| Mar 02 2018 |
11176 |
447.36 |
| Mar 02 2018 |
2777 |
351.86 |
| Mar 02 2018 |
7773 |
390.06 |
| Feb 23 2018 |
11296 |
447.36 |
| Feb 23 2018 |
2803 |
351.86 |
| Feb 23 2018 |
7829 |
390.06 |
| Feb 16 2018 |
11332 |
447.36 |
| Feb 16 2018 |
2802 |
351.86 |
| Feb 16 2018 |
7857 |
390.06 |
| Feb 09 2018 |
14772 |
483.26 |
| Feb 09 2018 |
2802 |
351.86 |
| Feb 09 2018 |
7831 |
390.06 |
| Feb 02 2018 |
14711 |
483.26 |
| Feb 02 2018 |
2800 |
351.86 |
| Feb 02 2018 |
7820 |
390.06 |
| Jan 26 2018 |
14776 |
483.26 |
| Jan 26 2018 |
2804 |
351.86 |
| Jan 26 2018 |
7834 |
390.06 |
| Jan 19 2018 |
14782 |
483.26 |
| Jan 19 2018 |
2804 |
351.86 |
| Jan 19 2018 |
7838 |
390.06 |
| Jan 12 2018 |
14809 |
483.26 |
| Jan 12 2018 |
2812 |
351.86 |
| Jan 12 2018 |
7838 |
390.06 |
| Jan 05 2018 |
14809 |
483.26 |
| Jan 05 2018 |
2815 |
351.86 |
| Jan 05 2018 |
7848 |
390.06 |
| Dec 29 2017 |
14809 |
483.26 |
| Dec 29 2017 |
2815 |
351.86 |
| Dec 29 2017 |
7848 |
390.06 |
| Dec 22 2017 |
14809 |
483.26 |
| Dec 22 2017 |
2815 |
351.86 |
| Dec 22 2017 |
7849 |
390.06 |
| Dec 15 2017 |
14809 |
483.26 |
| Dec 15 2017 |
2816 |
351.86 |
| Dec 15 2017 |
7847 |
390.06 |
| Dec 08 2017 |
14809 |
483.26 |
| Dec 08 2017 |
2816 |
351.86 |
| Dec 08 2017 |
7847 |
390.06 |
| Dec 01 2017 |
14809 |
483.26 |
| Dec 01 2017 |
2816 |
351.86 |
| Dec 01 2017 |
7847 |
390.06 |
| Nov 24 2017 |
14809 |
483.26 |
| Nov 24 2017 |
2816 |
351.86 |
| Nov 24 2017 |
7847 |
390.06 |
| Nov 17 2017 |
14810 |
483.26 |
| Nov 17 2017 |
2816 |
351.86 |
| Nov 17 2017 |
7847 |
390.06 |
| Nov 10 2017 |
14826 |
483.26 |
| Nov 10 2017 |
2816 |
351.86 |
| Nov 10 2017 |
7853 |
390.06 |
| Nov 03 2017 |
14826 |
483.26 |
| Nov 03 2017 |
2816 |
351.86 |
| Nov 03 2017 |
7853 |
390.06 |
| Oct 27 2017 |
14852 |
483.26 |
| Oct 27 2017 |
2816 |
351.86 |
| Oct 27 2017 |
7892 |
390.06 |
| Oct 20 2017 |
14766 |
483.26 |
| Oct 20 2017 |
2824 |
351.86 |
| Oct 20 2017 |
7870 |
390.06 |
| Oct 13 2017 |
14814 |
483.26 |
| Oct 13 2017 |
2824 |
351.86 |
| Oct 13 2017 |
7886 |
390.06 |
| Oct 06 2017 |
14809 |
483.26 |
| Oct 06 2017 |
2820 |
351.86 |
| Oct 06 2017 |
7887 |
390.06 |
| Sep 29 2017 |
14807 |
483.26 |
| Sep 29 2017 |
2821 |
351.86 |
| Sep 29 2017 |
7824 |
390.06 |
| Sep 22 2017 |
15012 |
483.26 |
| Sep 22 2017 |
2821 |
351.86 |
| Sep 22 2017 |
7894 |
390.06 |
| Sep 15 2017 |
15003 |
483.26 |
| Sep 15 2017 |
2854 |
351.86 |
| Sep 15 2017 |
7967 |
390.06 |
| Sep 08 2017 |
14913 |
483.26 |
| Sep 08 2017 |
2878 |
351.86 |
| Sep 08 2017 |
8067 |
390.06 |
| Sep 01 2017 |
14962 |
483.26 |
| Sep 01 2017 |
2916 |
351.86 |
| Sep 01 2017 |
8064 |
390.06 |
| Aug 25 2017 |
15296 |
483.26 |
| Aug 25 2017 |
2928 |
351.86 |
| Aug 25 2017 |
8426 |
390.06 |
| Aug 18 2017 |
15347 |
483.26 |
| Aug 18 2017 |
2953 |
351.86 |
| Aug 18 2017 |
8501 |
390.06 |
| Aug 11 2017 |
15412 |
483.26 |
| Aug 11 2017 |
2929 |
351.86 |
| Aug 11 2017 |
8540 |
390.06 |
| Aug 04 2017 |
15485 |
483.26 |
| Aug 04 2017 |
2979 |
351.86 |
| Aug 04 2017 |
8615 |
390.06 |
| Jul 28 2017 |
15589 |
483.26 |
| Jul 28 2017 |
3017 |
351.86 |
| Jul 28 2017 |
8730 |
390.06 |
| Jul 21 2017 |
15653 |
483.26 |
| Jul 21 2017 |
3080 |
351.86 |
| Jul 21 2017 |
8870 |
390.06 |
| Jul 14 2017 |
15748 |
483.26 |
| Jul 14 2017 |
3109 |
351.86 |
| Jul 14 2017 |
8954 |
390.06 |
| Jul 07 2017 |
15813 |
483.26 |
| Jul 07 2017 |
3140 |
351.86 |
| Jul 07 2017 |
8982 |
390.06 |
| Jun 30 2017 |
15847 |
483.26 |
| Jun 30 2017 |
3169 |
351.86 |
| Jun 30 2017 |
8998 |
390.06 |
| Jun 23 2017 |
16044 |
483.26 |
| Jun 23 2017 |
3961 |
351.86 |
| Jun 23 2017 |
9088 |
390.06 |
| Jun 16 2017 |
16091 |
483.26 |
| Jun 16 2017 |
4038 |
351.25 |
| Jun 16 2017 |
9078 |
389.69 |
| Jun 09 2017 |
15972 |
483.26 |
| Jun 09 2017 |
4748 |
360.66 |
| Jun 09 2017 |
14915 |
434.22 |
| Jun 02 2017 |
16327 |
483.26 |
| Jun 02 2017 |
4762 |
360.66 |
| Jun 02 2017 |
15175 |
434.22 |
| May 26 2017 |
16367 |
483.26 |
| May 26 2017 |
4632 |
358.04 |
| May 26 2017 |
15128 |
433.17 |
| May 19 2017 |
16811 |
483.26 |
| May 19 2017 |
4628 |
358.04 |
| May 19 2017 |
15292 |
433.17 |
| May 12 2017 |
16887 |
483.26 |
| May 12 2017 |
4706 |
358.04 |
| May 12 2017 |
15370 |
433.17 |
| May 05 2017 |
19688 |
513.53 |
| May 05 2017 |
4779 |
358.04 |
| May 05 2017 |
15706 |
435.78 |
| Apr 28 2017 |
19475 |
513.53 |
| Apr 28 2017 |
6777 |
383.64 |
| Apr 28 2017 |
20359 |
470.23 |
| Apr 21 2017 |
19762 |
513.53 |
| Apr 21 2017 |
6922 |
383.64 |
| Apr 21 2017 |
20560 |
470.23 |
| Apr 14 2017 |
19981 |
513.53 |
| Apr 14 2017 |
6973 |
383.64 |
| Apr 14 2017 |
20553 |
470.23 |
| Apr 07 2017 |
22806 |
555.06 |
| Apr 07 2017 |
30038 |
555.06 |
| Mar 31 2017 |
20982 |
527.64 |
| Mar 31 2017 |
27710 |
527.64 |
| Mar 24 2017 |
20537 |
527.64 |
| Mar 24 2017 |
27232 |
527.64 |
| Mar 17 2017 |
20848 |
527.64 |
| Mar 17 2017 |
27441 |
527.64 |
| Mar 10 2017 |
20820 |
527.64 |
| Mar 10 2017 |
27461 |
527.64 |
| Mar 03 2017 |
20609 |
527.64 |
| Mar 03 2017 |
27283 |
527.64 |
| Feb 24 2017 |
20815 |
527.64 |
| Feb 24 2017 |
27289 |
527.64 |
| Feb 17 2017 |
18510 |
500.21 |
| Feb 17 2017 |
24246 |
500.21 |
| Feb 10 2017 |
13137 |
445.54 |
| Feb 10 2017 |
17171 |
445.54 |
| Feb 03 2017 |
13097 |
445.54 |
| Feb 03 2017 |
17134 |
445.54 |
| Jan 27 2017 |
13072 |
445.54 |
| Jan 27 2017 |
17142 |
445.54 |
| Jan 20 2017 |
13026 |
445.54 |
| Jan 20 2017 |
17094 |
445.54 |
| Jan 13 2017 |
13005 |
445.54 |
| Jan 13 2017 |
17073 |
445.54 |
| Jan 06 2017 |
13005 |
445.54 |
| Jan 06 2017 |
17076 |
445.54 |
| Dec 30 2016 |
13005 |
445.54 |
| Dec 30 2016 |
17081 |
445.54 |
| Dec 23 2016 |
13005 |
445.54 |
| Dec 23 2016 |
17081 |
445.54 |
| Dec 16 2016 |
13005 |
445.54 |
| Dec 16 2016 |
17079 |
445.54 |
| Dec 09 2016 |
13007 |
445.54 |
| Dec 09 2016 |
17080 |
445.54 |
| Dec 02 2016 |
13007 |
445.54 |
| Dec 02 2016 |
17081 |
445.54 |
| Nov 25 2016 |
13007 |
445.54 |
| Nov 25 2016 |
17078 |
445.54 |
| Nov 18 2016 |
13007 |
445.54 |
| Nov 18 2016 |
17078 |
445.54 |
| Nov 11 2016 |
12997 |
445.54 |
| Nov 11 2016 |
17070 |
445.54 |
| Nov 04 2016 |
12997 |
445.54 |
| Nov 04 2016 |
17070 |
445.54 |
| Oct 28 2016 |
13013 |
445.54 |
| Oct 28 2016 |
17087 |
445.54 |
| Oct 21 2016 |
13025 |
445.54 |
| Oct 21 2016 |
17101 |
445.54 |
| Oct 14 2016 |
13029 |
445.54 |
| Oct 14 2016 |
17084 |
445.54 |
| Oct 07 2016 |
13025 |
445.54 |
| Oct 07 2016 |
17090 |
445.54 |
| Sep 30 2016 |
13035 |
445.54 |
| Sep 30 2016 |
17110 |
445.54 |
| Sep 23 2016 |
12891 |
445.54 |
| Sep 23 2016 |
16985 |
445.54 |
| Sep 16 2016 |
12841 |
445.54 |
| Sep 16 2016 |
17014 |
445.54 |
| Sep 09 2016 |
12964 |
445.54 |
| Sep 09 2016 |
17099 |
445.54 |
| Sep 02 2016 |
13003 |
445.54 |
| Sep 02 2016 |
17243 |
445.54 |
| Aug 26 2016 |
12758 |
445.54 |
| Aug 26 2016 |
17018 |
445.54 |
| Aug 19 2016 |
12789 |
445.54 |
| Aug 19 2016 |
17046 |
445.54 |
| Aug 12 2016 |
12802 |
445.54 |
| Aug 12 2016 |
18571 |
445.54 |
| Aug 05 2016 |
12851 |
445.54 |
| Aug 05 2016 |
18681 |
445.54 |
| Jul 29 2016 |
12711 |
445.54 |
| Jul 29 2016 |
18847 |
445.54 |
| Jul 22 2016 |
12834 |
445.54 |
| Jul 22 2016 |
19045 |
445.54 |
| Jun 22 2016 |
13042 |
445.54 |
| Jun 22 2016 |
20087 |
445.54 |
| Jun 15 2016 |
13223 |
445.54 |
| Jun 15 2016 |
20294 |
445.54 |
| Jun 08 2016 |
13257 |
445.54 |
| Jun 08 2016 |
20361 |
445.54 |
| Jun 01 2016 |
13335 |
445.54 |
| Jun 01 2016 |
20633 |
445.54 |
| May 25 2016 |
13338 |
445.54 |
| May 25 2016 |
20502 |
445.54 |
| May 18 2016 |
13431 |
445.54 |
| May 18 2016 |
20682 |
445.54 |
| May 11 2016 |
13476 |
445.54 |
| May 11 2016 |
20696 |
445.54 |
| May 04 2016 |
13404 |
445.54 |
| May 04 2016 |
20606 |
445.54 |
| Apr 27 2016 |
15634 |
463.77 |
| Apr 27 2016 |
23774 |
463.77 |
| Apr 20 2016 |
15548 |
463.77 |
| Apr 20 2016 |
23749 |
463.77 |
| Apr 13 2016 |
15908 |
463.77 |
| Apr 13 2016 |
23695 |
463.77 |
| Apr 06 2016 |
8134 |
390.87 |
| Apr 06 2016 |
12791 |
390.87 |
| Mar 30 2016 |
8034 |
390.87 |
| Mar 30 2016 |
12686 |
390.87 |
| Mar 23 2016 |
8230 |
390.87 |
| Mar 23 2016 |
12831 |
390.87 |
| Mar 16 2016 |
8289 |
390.87 |
| Mar 16 2016 |
12765 |
390.87 |
| Mar 09 2016 |
8309 |
390.87 |
| Mar 09 2016 |
12810 |
390.87 |
| Mar 02 2016 |
8233 |
390.87 |
| Mar 02 2016 |
12737 |
390.87 |
| Feb 24 2016 |
8249 |
390.87 |
| Feb 24 2016 |
12719 |
390.87 |
| Feb 17 2016 |
8379 |
390.87 |
| Feb 17 2016 |
12850 |
390.87 |
