Apr 17 2024 |
221 |
425.8 |
Apr 17 2024 |
273 |
450.94 |
Apr 17 2024 |
744 |
422.98 |
Apr 10 2024 |
220 |
425.8 |
Apr 10 2024 |
273 |
450.94 |
Apr 10 2024 |
733 |
422.98 |
Apr 03 2024 |
211 |
425.8 |
Apr 03 2024 |
266 |
450.94 |
Apr 03 2024 |
741 |
422.98 |
Mar 27 2024 |
316 |
413.55 |
Mar 27 2024 |
166 |
421.2 |
Mar 27 2024 |
554 |
401.23 |
Mar 21 2024 |
317 |
413.55 |
Mar 21 2024 |
164 |
421.2 |
Mar 21 2024 |
554 |
401.23 |
Mar 14 2024 |
303 |
413.55 |
Mar 14 2024 |
164 |
421.2 |
Mar 14 2024 |
549 |
401.23 |
Mar 07 2024 |
305 |
413.55 |
Mar 07 2024 |
164 |
421.2 |
Mar 07 2024 |
548 |
401.23 |
Feb 29 2024 |
324 |
413.55 |
Feb 29 2024 |
164 |
421.2 |
Feb 29 2024 |
549 |
401.23 |
Feb 22 2024 |
320 |
413.55 |
Feb 22 2024 |
167 |
421.2 |
Feb 22 2024 |
542 |
401.23 |
Feb 15 2024 |
315 |
413.55 |
Feb 15 2024 |
168 |
421.2 |
Feb 15 2024 |
536 |
401.23 |
Feb 08 2024 |
274 |
413.55 |
Feb 08 2024 |
170 |
421.2 |
Feb 08 2024 |
500 |
401.23 |
Feb 01 2024 |
274 |
413.55 |
Feb 01 2024 |
167 |
421.2 |
Feb 01 2024 |
494 |
401.23 |
Jan 25 2024 |
273 |
413.55 |
Jan 25 2024 |
166 |
421.2 |
Jan 25 2024 |
495 |
401.23 |
Jan 18 2024 |
273 |
413.55 |
Jan 18 2024 |
165 |
421.2 |
Jan 18 2024 |
495 |
401.23 |
Jan 11 2024 |
273 |
413.55 |
Jan 11 2024 |
166 |
421.2 |
Jan 11 2024 |
494 |
401.23 |
Jan 04 2024 |
273 |
413.55 |
Jan 04 2024 |
166 |
421.2 |
Jan 04 2024 |
494 |
401.23 |
Dec 28 2023 |
273 |
413.55 |
Dec 28 2023 |
166 |
421.2 |
Dec 28 2023 |
494 |
401.23 |
Dec 21 2023 |
273 |
413.55 |
Dec 21 2023 |
166 |
421.2 |
Dec 21 2023 |
494 |
401.23 |
Dec 14 2023 |
273 |
413.55 |
Dec 14 2023 |
166 |
421.2 |
Dec 14 2023 |
494 |
401.23 |
Dec 07 2023 |
273 |
413.55 |
Dec 07 2023 |
166 |
421.2 |
Dec 07 2023 |
494 |
401.23 |
Nov 30 2023 |
272 |
413.55 |
Nov 30 2023 |
166 |
421.2 |
Nov 30 2023 |
496 |
401.23 |
Nov 23 2023 |
272 |
413.55 |
Nov 23 2023 |
166 |
421.2 |
Nov 23 2023 |
491 |
401.23 |
Nov 16 2023 |
272 |
413.55 |
Nov 16 2023 |
166 |
421.2 |
Nov 16 2023 |
491 |
401.23 |
Nov 09 2023 |
272 |
413.55 |
Nov 09 2023 |
166 |
421.2 |
Nov 09 2023 |
493 |
401.23 |
Nov 02 2023 |
272 |
413.55 |
Nov 02 2023 |
166 |
421.2 |
Nov 02 2023 |
493 |
401.23 |
Oct 26 2023 |
272 |
413.55 |
Oct 26 2023 |
166 |
421.2 |
Oct 26 2023 |
493 |
401.23 |
Oct 19 2023 |
272 |
413.55 |
Oct 19 2023 |
165 |
421.2 |
Oct 19 2023 |
477 |
401.23 |
Oct 12 2023 |
272 |
413.55 |
Oct 12 2023 |
165 |
421.2 |
Oct 12 2023 |
477 |
401.23 |
Oct 05 2023 |
271 |
413.55 |
Oct 05 2023 |
164 |
421.2 |
Oct 05 2023 |
477 |
401.23 |
Sep 28 2023 |
271 |
413.55 |
Sep 28 2023 |
164 |
421.2 |
Sep 28 2023 |
477 |
401.23 |
Sep 21 2023 |
271 |
413.55 |
Sep 21 2023 |
166 |
421.2 |
Sep 21 2023 |
478 |
401.23 |
Sep 14 2023 |
271 |
413.55 |
Sep 14 2023 |
167 |
421.2 |
Sep 14 2023 |
476 |
401.23 |
Sep 07 2023 |
271 |
413.55 |
Sep 07 2023 |
170 |
421.2 |
Sep 07 2023 |
477 |
401.23 |
Aug 31 2023 |
264 |
413.55 |
Aug 31 2023 |
166 |
421.2 |
Aug 31 2023 |
468 |
401.23 |
Aug 24 2023 |
266 |
413.55 |
Aug 24 2023 |
170 |
421.2 |
Aug 24 2023 |
469 |
401.23 |
Aug 17 2023 |
268 |
413.55 |
Aug 17 2023 |
181 |
421.2 |
Aug 17 2023 |
470 |
401.23 |
Aug 10 2023 |
267 |
413.55 |
Aug 10 2023 |
198 |
421.2 |
Aug 10 2023 |
470 |
401.23 |
Aug 03 2023 |
266 |
413.55 |
Aug 03 2023 |
196 |
421.2 |
Aug 03 2023 |
465 |
401.23 |
Jul 27 2023 |
268 |
413.55 |
Jul 27 2023 |
199 |
421.2 |
Jul 27 2023 |
458 |
401.23 |
Jul 20 2023 |
267 |
413.55 |
Jul 20 2023 |
197 |
421.2 |
Jul 20 2023 |
455 |
401.23 |
Jul 13 2023 |
268 |
413.55 |
Jul 13 2023 |
205 |
421.2 |
Jul 13 2023 |
463 |
401.23 |
Jul 06 2023 |
269 |
413.55 |
Jul 06 2023 |
200 |
421.2 |
Jul 06 2023 |
469 |
401.23 |
Jun 29 2023 |
270 |
413.55 |
Jun 29 2023 |
201 |
421.2 |
Jun 29 2023 |
472 |
401.23 |
Jun 22 2023 |
269 |
413.55 |
Jun 22 2023 |
452 |
416.36 |
Jun 22 2023 |
459 |
398.02 |
Jun 15 2023 |
271 |
413.55 |
Jun 15 2023 |
463 |
416.36 |
Jun 15 2023 |
462 |
398.02 |
Jun 08 2023 |
275 |
413.55 |
Jun 08 2023 |
469 |
416.36 |
Jun 08 2023 |
470 |
398.02 |
Jun 01 2023 |
306 |
416.71 |
Jun 01 2023 |
465 |
416.36 |
Jun 01 2023 |
470 |
398.02 |
May 25 2023 |
304 |
416.71 |
May 25 2023 |
465 |
416.36 |
May 25 2023 |
467 |
398.02 |
May 18 2023 |
307 |
416.71 |
May 18 2023 |
458 |
416.36 |
May 18 2023 |
464 |
398.02 |
May 11 2023 |
298 |
416.71 |
May 11 2023 |
447 |
416.36 |
May 11 2023 |
452 |
398.02 |
May 04 2023 |
281 |
416.71 |
May 04 2023 |
442 |
416.36 |
May 04 2023 |
453 |
398.02 |
Apr 27 2023 |
278 |
416.71 |
Apr 27 2023 |
448 |
416.36 |
Apr 27 2023 |
451 |
398.02 |
Apr 20 2023 |
273 |
416.71 |
Apr 20 2023 |
447 |
416.36 |
Apr 20 2023 |
452 |
398.02 |
Apr 13 2023 |
255 |
416.71 |
Apr 13 2023 |
444 |
416.36 |
Apr 13 2023 |
441 |
398.02 |
Apr 06 2023 |
251 |
416.71 |
Apr 06 2023 |
444 |
416.36 |
Apr 06 2023 |
444 |
398.02 |
Mar 30 2023 |
247 |
416.71 |
Mar 30 2023 |
442 |
416.36 |
Mar 30 2023 |
442 |
398.02 |
Mar 23 2023 |
250 |
416.71 |
Mar 23 2023 |
430 |
416.36 |
Mar 23 2023 |
438 |
398.02 |
Mar 16 2023 |
248 |
416.71 |
Mar 16 2023 |
430 |
416.36 |
Mar 16 2023 |
434 |
398.02 |
Mar 09 2023 |
233 |
416.71 |
Mar 09 2023 |
428 |
416.36 |
Mar 09 2023 |
429 |
398.02 |
Mar 02 2023 |
232 |
416.71 |
Mar 02 2023 |
431 |
416.36 |
Mar 02 2023 |
426 |
398.02 |
Feb 23 2023 |
232 |
416.71 |
Feb 23 2023 |
430 |
416.36 |
Feb 23 2023 |
427 |
398.02 |
Feb 16 2023 |
225 |
416.71 |
Feb 16 2023 |
424 |
416.36 |
Feb 16 2023 |
423 |
398.02 |
Feb 09 2023 |
225 |
416.71 |
Feb 09 2023 |
421 |
416.36 |
Feb 09 2023 |
423 |
398.02 |
Feb 02 2023 |
225 |
416.71 |
Feb 02 2023 |
421 |
416.36 |
Feb 02 2023 |
423 |
398.02 |
Jan 26 2023 |
226 |
416.71 |
Jan 26 2023 |
418 |
416.36 |
Jan 26 2023 |
423 |
398.02 |
Jan 19 2023 |
226 |
416.71 |
Jan 19 2023 |
420 |
416.36 |
Jan 19 2023 |
422 |
398.02 |
Jan 12 2023 |
226 |
416.71 |
Jan 12 2023 |
420 |
416.36 |
Jan 12 2023 |
422 |
398.02 |
Jan 05 2023 |
226 |
416.71 |
Jan 05 2023 |
420 |
416.36 |
Jan 05 2023 |
422 |
398.02 |
Dec 29 2022 |
226 |
416.71 |
Dec 29 2022 |
420 |
416.36 |
Dec 29 2022 |
422 |
398.02 |
Dec 22 2022 |
226 |
416.71 |
Dec 22 2022 |
420 |
416.36 |
Dec 22 2022 |
422 |
398.02 |
Dec 15 2022 |
225 |
416.71 |
Dec 15 2022 |
419 |
416.36 |
Dec 15 2022 |
419 |
398.02 |
Dec 08 2022 |
225 |
416.71 |
Dec 08 2022 |
419 |
416.36 |
Dec 08 2022 |
420 |
398.02 |
Dec 01 2022 |
225 |
416.71 |
Dec 01 2022 |
419 |
416.36 |
Dec 01 2022 |
420 |
398.02 |
Nov 24 2022 |
225 |
416.71 |
Nov 24 2022 |
419 |
416.36 |
Nov 24 2022 |
420 |
398.02 |
Nov 17 2022 |
224 |
416.71 |
Nov 17 2022 |
419 |
416.36 |
Nov 17 2022 |
420 |
398.02 |
Nov 10 2022 |
224 |
416.71 |
Nov 10 2022 |
419 |
416.36 |
Nov 10 2022 |
420 |
398.02 |
Nov 03 2022 |
224 |
416.71 |
Nov 03 2022 |
418 |
416.36 |
Nov 03 2022 |
420 |
398.02 |
Oct 27 2022 |
224 |
416.71 |
Oct 27 2022 |
418 |
416.36 |
Oct 27 2022 |
420 |
398.02 |
Oct 20 2022 |
225 |
416.71 |
Oct 20 2022 |
418 |
416.36 |
Oct 20 2022 |
420 |
398.02 |
Oct 13 2022 |
225 |
416.71 |
Oct 13 2022 |
418 |
416.36 |
Oct 13 2022 |
421 |
398.02 |
Oct 06 2022 |
225 |
416.71 |
Oct 06 2022 |
418 |
416.36 |
Oct 06 2022 |
421 |
398.02 |
Sep 29 2022 |
224 |
416.71 |
Sep 29 2022 |
418 |
416.36 |
Sep 29 2022 |
421 |
398.02 |
Sep 22 2022 |
224 |
416.71 |
Sep 22 2022 |
419 |
416.36 |
Sep 22 2022 |
422 |
398.02 |
Sep 15 2022 |
224 |
416.71 |
Sep 15 2022 |
419 |
416.36 |
Sep 15 2022 |
424 |
398.02 |
Sep 08 2022 |
224 |
416.71 |
Sep 08 2022 |
416 |
416.36 |
Sep 08 2022 |
421 |
398.02 |
Sep 01 2022 |
225 |
416.71 |
Sep 01 2022 |
420 |
416.36 |
Sep 01 2022 |
420 |
398.02 |
Aug 25 2022 |
225 |
416.71 |
Aug 25 2022 |
414 |
416.36 |
Aug 25 2022 |
418 |
398.02 |
Aug 18 2022 |
223 |
416.71 |
Aug 18 2022 |
414 |
416.36 |
Aug 18 2022 |
418 |
398.02 |
Aug 11 2022 |
223 |
416.71 |
Aug 11 2022 |
413 |
416.36 |
Aug 11 2022 |
419 |
398.02 |
Aug 04 2022 |
220 |
416.71 |
Aug 04 2022 |
414 |
416.36 |
Aug 04 2022 |
421 |
398.02 |
Jul 28 2022 |
218 |
416.71 |
Jul 28 2022 |
406 |
416.36 |
Jul 28 2022 |
413 |
398.02 |
Jul 21 2022 |
218 |
416.71 |
Jul 21 2022 |
394 |
416.36 |
Jul 21 2022 |
409 |
398.02 |
Jul 14 2022 |
220 |
416.71 |
Jul 14 2022 |
391 |
416.36 |
Jul 14 2022 |
408 |
398.02 |
Jul 07 2022 |
213 |
416.71 |
Jul 07 2022 |
386 |
416.36 |
Jul 07 2022 |
406 |
398.02 |
Jun 30 2022 |
213 |
416.71 |
Jun 30 2022 |
382 |
416.36 |
Jun 30 2022 |
404 |
398.02 |
Jun 23 2022 |
212 |
416.71 |
Jun 23 2022 |
371 |
416.36 |
Jun 23 2022 |
397 |
398.02 |
Jun 16 2022 |
211 |
416.71 |
Jun 16 2022 |
352 |
416.36 |
Jun 16 2022 |
391 |
398.02 |
Jun 09 2022 |
210 |
416.71 |
Jun 09 2022 |
349 |
416.36 |
Jun 09 2022 |
380 |
398.02 |
Jun 02 2022 |
209 |
416.71 |
Jun 02 2022 |
337 |
416.36 |
Jun 02 2022 |
370 |
398.02 |
May 26 2022 |
206 |
416.71 |
May 26 2022 |
333 |
416.36 |
May 26 2022 |
368 |
398.02 |
May 19 2022 |
197 |
416.71 |
May 19 2022 |
323 |
416.36 |
May 19 2022 |
360 |
398.02 |
May 12 2022 |
198 |
416.71 |
May 12 2022 |
321 |
416.36 |
May 12 2022 |
356 |
398.02 |
May 05 2022 |
189 |
416.71 |
May 05 2022 |
307 |
416.36 |
May 05 2022 |
350 |
398.02 |
Apr 28 2022 |
171 |
416.71 |
Apr 28 2022 |
301 |
416.36 |
Apr 28 2022 |
335 |
398.02 |
Apr 21 2022 |
126 |
410.65 |
Apr 21 2022 |
137 |
399.06 |
Apr 21 2022 |
356 |
406.01 |
Apr 14 2022 |
234 |
429.36 |
Apr 14 2022 |
153 |
406.67 |
Apr 14 2022 |
202 |
418.01 |
Apr 07 2022 |
236 |
429.36 |
Apr 07 2022 |
150 |
406.67 |
Apr 07 2022 |
203 |
418.01 |
Mar 31 2022 |
238 |
429.36 |
Mar 31 2022 |
147 |
406.67 |
Mar 31 2022 |
203 |
418.01 |
Mar 24 2022 |
236 |
429.36 |
Mar 24 2022 |
148 |
406.67 |
Mar 24 2022 |
201 |
418.01 |
Mar 17 2022 |
237 |
429.36 |
Mar 17 2022 |
148 |
406.67 |
Mar 17 2022 |
201 |
418.01 |
Mar 10 2022 |
243 |
429.36 |
Mar 10 2022 |
148 |
406.67 |
Mar 10 2022 |
204 |
418.01 |
Mar 03 2022 |
245 |
434.06 |
Mar 03 2022 |
185 |
422.58 |
Mar 03 2022 |
445 |
428.32 |
Feb 24 2022 |
216 |
434.06 |
Feb 24 2022 |
172 |
422.58 |
Feb 24 2022 |
417 |
428.32 |
Feb 17 2022 |
149 |
446.18 |
Feb 17 2022 |
174 |
422.58 |
Feb 17 2022 |
450 |
436.74 |
Feb 10 2022 |
154 |
446.18 |
Feb 10 2022 |
178 |
422.58 |
Feb 10 2022 |
468 |
436.74 |
Feb 03 2022 |
154 |
446.18 |
Feb 03 2022 |
324 |
431.58 |
Feb 03 2022 |
445 |
432.57 |
Jan 27 2022 |
159 |
446.18 |
Jan 27 2022 |
324 |
431.58 |
Jan 27 2022 |
446 |
432.57 |
Jan 20 2022 |
161 |
445.89 |
Jan 20 2022 |
324 |
431.58 |
Jan 20 2022 |
445 |
431.66 |
Jan 13 2022 |
161 |
445.89 |
Jan 13 2022 |
325 |
431.58 |
Jan 13 2022 |
447 |
431.66 |
Jan 06 2022 |
161 |
445.89 |
Jan 06 2022 |
325 |
431.58 |
Jan 06 2022 |
447 |
431.66 |
Dec 30 2021 |
162 |
445.89 |
Dec 30 2021 |
325 |
431.58 |
Dec 30 2021 |
449 |
431.66 |
Dec 23 2021 |
162 |
445.89 |
Dec 23 2021 |
325 |
431.58 |
Dec 23 2021 |
449 |
431.66 |
Dec 16 2021 |
162 |
445.89 |
Dec 16 2021 |
325 |
431.58 |
Dec 16 2021 |
449 |
431.66 |
Dec 09 2021 |
162 |
445.89 |
Dec 09 2021 |
325 |
431.58 |
Dec 09 2021 |
449 |
431.66 |
Dec 02 2021 |
162 |
445.89 |
Dec 02 2021 |
325 |
431.58 |
Dec 02 2021 |
449 |
431.66 |
Nov 25 2021 |
162 |
445.89 |
Nov 25 2021 |
325 |
431.58 |
Nov 25 2021 |
449 |
431.66 |
Nov 18 2021 |
162 |
445.89 |
Nov 18 2021 |
325 |
431.58 |
Nov 18 2021 |
449 |
431.66 |
Nov 11 2021 |
162 |
445.89 |
Nov 11 2021 |
325 |
431.58 |
Nov 11 2021 |
449 |
431.66 |
Nov 04 2021 |
163 |
445.89 |
Nov 04 2021 |
325 |
431.58 |
Nov 04 2021 |
450 |
431.66 |
Oct 28 2021 |
163 |
445.89 |
Oct 28 2021 |
325 |
431.58 |
Oct 28 2021 |
450 |
431.66 |
Oct 21 2021 |
163 |
445.89 |
Oct 21 2021 |
325 |
431.58 |
Oct 21 2021 |
450 |
431.66 |
Oct 14 2021 |
162 |
445.89 |
Oct 14 2021 |
325 |
431.58 |
Oct 14 2021 |
451 |
431.66 |
Oct 07 2021 |
162 |
445.89 |
Oct 07 2021 |
325 |
431.58 |
Oct 07 2021 |
451 |
431.66 |
Sep 30 2021 |
161 |
445.89 |
Sep 30 2021 |
323 |
431.58 |
Sep 30 2021 |
445 |
431.66 |
Sep 23 2021 |
162 |
445.89 |
Sep 23 2021 |
312 |
431.58 |
Sep 23 2021 |
439 |
431.66 |
Sep 16 2021 |
160 |
445.89 |
Sep 16 2021 |
309 |
431.58 |
Sep 16 2021 |
435 |
431.66 |
Sep 09 2021 |
162 |
445.89 |
Sep 09 2021 |
314 |
431.58 |
Sep 09 2021 |
437 |
431.66 |
Sep 02 2021 |
157 |
445.89 |
Sep 02 2021 |
309 |
431.58 |
Sep 02 2021 |
428 |
431.66 |
Aug 26 2021 |
155 |
445.89 |
Aug 26 2021 |
309 |
431.58 |
Aug 26 2021 |
438 |
431.66 |
Aug 19 2021 |
223 |
445.89 |
Aug 19 2021 |
292 |
431.58 |
Aug 19 2021 |
465 |
431.66 |
Aug 12 2021 |
221 |
445.89 |
Aug 12 2021 |
290 |
431.58 |
Aug 12 2021 |
457 |
431.66 |
Aug 05 2021 |
221 |
445.89 |
Aug 05 2021 |
283 |
431.58 |
Aug 05 2021 |
452 |
431.66 |
Jul 29 2021 |
222 |
445.89 |
Jul 29 2021 |
285 |
431.58 |
Jul 29 2021 |
453 |
431.66 |
Jul 22 2021 |
212 |
445.89 |
Jul 22 2021 |
273 |
431.58 |
Jul 22 2021 |
437 |
431.66 |
Jul 15 2021 |
221 |
445.89 |
Jul 15 2021 |
308 |
443.84 |
Jul 15 2021 |
438 |
431.66 |
Jul 08 2021 |
223 |
445.89 |
Jul 08 2021 |
310 |
443.84 |
Jul 08 2021 |
438 |
431.66 |
Jul 01 2021 |
226 |
445.89 |
Jul 01 2021 |
325 |
443.84 |
Jul 01 2021 |
441 |
431.66 |
Jun 24 2021 |
232 |
445.89 |
Jun 24 2021 |
380 |
456.23 |
Jun 24 2021 |
488 |
440.24 |
Jun 17 2021 |
221 |
445.89 |
Jun 17 2021 |
358 |
456.23 |
Jun 17 2021 |
469 |
440.24 |
Jun 10 2021 |
223 |
445.89 |
Jun 10 2021 |
341 |
456.23 |
Jun 10 2021 |
445 |
440.24 |
Jun 03 2021 |
501 |
448.45 |
May 27 2021 |
233 |
451.4 |
May 27 2021 |
439 |
505.23 |
May 27 2021 |
527 |
448.45 |
May 07 2021 |
12647 |
448.45 |
Mar 05 2021 |
1598 |
438.76 |
Mar 05 2021 |
1707 |
438.48 |
Mar 05 2021 |
2758 |
438.62 |
Feb 26 2021 |
1895 |
438.76 |
Feb 26 2021 |
2050 |
438.48 |
Feb 26 2021 |
3174 |
438.62 |
Feb 19 2021 |
2760 |
454.59 |
Feb 19 2021 |
2157 |
438.48 |
Feb 19 2021 |
3964 |
449.22 |
Feb 12 2021 |
3006 |
454.59 |
Feb 12 2021 |
2357 |
438.48 |
Feb 12 2021 |
4239 |
449.22 |
Feb 05 2021 |
3190 |
454.59 |
Feb 05 2021 |
2699 |
444.04 |
Feb 05 2021 |
4480 |
449.31 |
Jan 29 2021 |
3282 |
454.59 |
Jan 29 2021 |
2753 |
444.04 |
Jan 29 2021 |
4604 |
449.31 |
Jan 22 2021 |
3265 |
451.4 |
Jan 22 2021 |
2810 |
444.04 |
Jan 22 2021 |
4672 |
448.45 |
Jan 15 2021 |
3265 |
451.4 |
Jan 15 2021 |
2893 |
444.04 |
Jan 15 2021 |
4754 |
448.45 |
Jan 08 2021 |
3265 |
451.4 |
Jan 08 2021 |
2893 |
444.04 |
Jan 08 2021 |
4738 |
448.45 |
Jan 01 2021 |
3265 |
451.4 |
Jan 01 2021 |
2877 |
444.04 |
Jan 01 2021 |
4700 |
448.45 |
Dec 25 2020 |
3265 |
451.4 |
Dec 25 2020 |
2877 |
444.04 |
Dec 25 2020 |
4700 |
448.45 |
Dec 18 2020 |
3265 |
451.4 |
Dec 18 2020 |
2877 |
444.04 |
Dec 18 2020 |
4700 |
448.45 |
Dec 11 2020 |
3265 |
451.4 |
Dec 11 2020 |
2877 |
444.04 |
Dec 11 2020 |
4690 |
448.45 |
Dec 04 2020 |
3265 |
451.4 |
Dec 04 2020 |
2846 |
444.04 |
Dec 04 2020 |
4666 |
448.45 |
Nov 27 2020 |
3265 |
451.4 |
Nov 27 2020 |
2846 |
444.04 |
Nov 27 2020 |
4666 |
448.45 |
Nov 20 2020 |
3265 |
451.4 |
Nov 20 2020 |
2846 |
444.04 |
Nov 20 2020 |
4666 |
448.45 |
Nov 13 2020 |
3265 |
451.4 |
Nov 13 2020 |
2846 |
444.04 |
Nov 13 2020 |
4666 |
448.45 |
Nov 06 2020 |
3265 |
451.4 |
Nov 06 2020 |
2846 |
444.04 |
Nov 06 2020 |
4739 |
448.45 |
Oct 30 2020 |
3257 |
451.4 |
Oct 30 2020 |
2844 |
444.04 |
Oct 30 2020 |
4683 |
448.45 |
Oct 23 2020 |
3141 |
451.4 |
Oct 23 2020 |
2844 |
444.04 |
Oct 23 2020 |
4638 |
448.45 |
Oct 16 2020 |
3166 |
451.4 |
Oct 16 2020 |
2823 |
444.04 |
Oct 16 2020 |
4627 |
448.45 |
Oct 09 2020 |
3163 |
451.4 |
Oct 09 2020 |
2793 |
444.04 |
Oct 09 2020 |
4598 |
448.45 |
Oct 02 2020 |
3061 |
451.4 |
Oct 02 2020 |
2606 |
444.04 |
Oct 02 2020 |
4360 |
448.45 |
Sep 25 2020 |
3025 |
451.4 |
Sep 25 2020 |
2640 |
444.04 |
Sep 25 2020 |
4398 |
448.45 |
Sep 18 2020 |
3038 |
451.4 |
Sep 18 2020 |
2660 |
444.04 |
Sep 18 2020 |
4416 |
448.45 |
Sep 11 2020 |
2906 |
451.4 |
Sep 11 2020 |
2710 |
444.04 |
Sep 11 2020 |
4219 |
448.45 |
Sep 04 2020 |
3321 |
451.4 |
Sep 04 2020 |
2876 |
444.04 |
Sep 04 2020 |
4733 |
448.45 |
Aug 28 2020 |
3609 |
451.4 |
Aug 28 2020 |
3219 |
444.04 |
Aug 28 2020 |
5095 |
448.45 |
Aug 21 2020 |
3855 |
451.4 |
Aug 21 2020 |
3467 |
444.04 |
Aug 21 2020 |
5523 |
448.45 |
Aug 14 2020 |
3951 |
451.4 |
Aug 14 2020 |
3579 |
444.04 |
Aug 14 2020 |
5694 |
448.45 |
Aug 07 2020 |
4270 |
451.4 |
Aug 07 2020 |
3872 |
444.04 |
Aug 07 2020 |
6124 |
448.45 |
Jul 31 2020 |
4538 |
451.4 |
Jul 31 2020 |
4188 |
444.04 |
Jul 31 2020 |
6527 |
448.45 |
Jul 24 2020 |
4728 |
451.4 |
Jul 24 2020 |
4549 |
444.04 |
Jul 24 2020 |
6966 |
448.45 |
Jul 17 2020 |
5073 |
451.4 |
Jul 17 2020 |
5595 |
456.23 |
Jul 17 2020 |
7321 |
448.45 |
Jul 10 2020 |
5292 |
451.4 |
Jul 10 2020 |
6063 |
456.23 |
Jul 10 2020 |
7726 |
448.45 |
Jul 03 2020 |
5431 |
451.4 |
Jul 03 2020 |
6109 |
456.23 |
Jul 03 2020 |
7815 |
448.45 |
Jun 26 2020 |
5691 |
451.4 |
Jun 26 2020 |
6546 |
456.23 |
Jun 26 2020 |
8249 |
448.45 |
Jun 19 2020 |
5831 |
451.4 |
Jun 19 2020 |
6736 |
456.23 |
Jun 19 2020 |
8573 |
448.45 |
Jun 12 2020 |
6092 |
451.4 |
Jun 12 2020 |
6983 |
456.23 |
Jun 12 2020 |
8850 |
448.45 |
Jun 05 2020 |
6212 |
451.4 |
Jun 05 2020 |
7295 |
456.23 |
Jun 05 2020 |
9128 |
448.45 |
May 29 2020 |
6424 |
451.4 |
May 29 2020 |
10883 |
505.23 |
May 29 2020 |
9413 |
448.45 |
May 22 2020 |
6671 |
451.4 |
May 22 2020 |
11297 |
505.23 |
May 22 2020 |
9742 |
448.45 |
May 15 2020 |
6994 |
451.4 |
May 15 2020 |
11550 |
505.23 |
May 15 2020 |
10078 |
448.45 |
May 08 2020 |
7151 |
451.4 |
May 08 2020 |
11812 |
505.23 |
May 08 2020 |
10328 |
448.45 |
May 01 2020 |
7537 |
451.4 |
May 01 2020 |
12410 |
505.23 |
May 01 2020 |
10879 |
448.45 |
Apr 24 2020 |
7835 |
451.4 |
Apr 24 2020 |
8536 |
451.81 |
Apr 24 2020 |
10741 |
441.62 |
Apr 17 2020 |
7227 |
440.64 |
Apr 17 2020 |
8589 |
451.81 |
Apr 17 2020 |
10981 |
441.62 |
Apr 10 2020 |
7441 |
440.64 |
Apr 10 2020 |
8785 |
451.81 |
Apr 10 2020 |
11223 |
441.62 |
Apr 03 2020 |
7724 |
440.64 |
Apr 03 2020 |
8998 |
451.81 |
Apr 03 2020 |
11541 |
441.62 |
Mar 27 2020 |
4228 |
436.77 |
Mar 27 2020 |
9000 |
450.81 |
Mar 27 2020 |
9146 |
451.47 |
Mar 27 2020 |
11869 |
441.62 |
Mar 20 2020 |
4302 |
436.77 |
Mar 20 2020 |
9153 |
450.81 |
Mar 20 2020 |
9297 |
451.47 |
Mar 20 2020 |
12017 |
441.62 |
Mar 13 2020 |
4238 |
436.77 |
Mar 13 2020 |
9592 |
453.82 |
Mar 13 2020 |
10215 |
459.89 |
Mar 13 2020 |
11122 |
433.73 |
Mar 06 2020 |
4305 |
436.77 |
Mar 06 2020 |
9761 |
453.82 |
Mar 06 2020 |
10287 |
459.89 |
Mar 06 2020 |
11220 |
433.73 |
Feb 28 2020 |
5614 |
466.97 |
Feb 28 2020 |
8062 |
435.73 |
Feb 28 2020 |
10277 |
459.89 |
Feb 28 2020 |
11262 |
433.73 |
Feb 21 2020 |
5398 |
466.97 |
Feb 21 2020 |
8345 |
439.94 |
Feb 21 2020 |
10134 |
459.89 |
Feb 21 2020 |
11139 |
433.73 |
Feb 14 2020 |
5478 |
466.97 |
Feb 14 2020 |
8374 |
439.94 |
Feb 14 2020 |
10183 |
459.89 |
Feb 14 2020 |
11166 |
433.73 |
Feb 07 2020 |
5546 |
466.97 |
Feb 07 2020 |
8362 |
439.94 |
Feb 07 2020 |
10126 |
459.95 |
Feb 07 2020 |
11211 |
434.65 |
Jan 31 2020 |
5553 |
466.97 |
Jan 31 2020 |
8286 |
438.67 |
Jan 31 2020 |
10141 |
459.95 |
Jan 31 2020 |
11955 |
439.62 |
Jan 24 2020 |
5550 |
466.97 |
Jan 24 2020 |
8849 |
444.61 |
Jan 24 2020 |
10166 |
459.95 |
Jan 24 2020 |
11949 |
439.62 |
Jan 17 2020 |
5550 |
466.97 |
Jan 17 2020 |
8855 |
444.61 |
Jan 17 2020 |
10086 |
459.95 |
Jan 17 2020 |
11883 |
439.62 |
Jan 10 2020 |
5550 |
466.97 |
Jan 10 2020 |
8855 |
444.61 |
Jan 10 2020 |
10087 |
459.95 |
Jan 10 2020 |
11882 |
439.62 |
Jan 03 2020 |
5551 |
466.97 |
Jan 03 2020 |
8857 |
444.61 |
Jan 03 2020 |
10093 |
459.95 |
Jan 03 2020 |
11893 |
439.62 |
Dec 27 2019 |
5573 |
466.97 |
Dec 27 2019 |
8857 |
444.61 |
Dec 27 2019 |
10088 |
459.95 |
Dec 27 2019 |
11890 |
439.62 |
Dec 20 2019 |
5573 |
466.97 |
Dec 20 2019 |
8857 |
444.61 |
Dec 20 2019 |
10088 |
459.95 |
Dec 20 2019 |
11890 |
439.62 |
Dec 13 2019 |
5573 |
466.97 |
Dec 13 2019 |
8857 |
444.61 |
Dec 13 2019 |
10089 |
459.95 |
Dec 13 2019 |
11891 |
439.62 |
Dec 06 2019 |
5573 |
466.97 |
Dec 06 2019 |
8857 |
444.61 |
Dec 06 2019 |
10079 |
459.95 |
Dec 06 2019 |
11877 |
439.62 |
Nov 29 2019 |
5573 |
466.97 |
Nov 29 2019 |
8857 |
444.61 |
Nov 29 2019 |
10046 |
459.95 |
Nov 29 2019 |
11872 |
439.62 |
Nov 22 2019 |
5573 |
466.97 |
Nov 22 2019 |
8857 |
444.61 |
Nov 22 2019 |
10046 |
459.95 |
Nov 22 2019 |
11872 |
439.62 |
Nov 15 2019 |
5573 |
466.97 |
Nov 15 2019 |
8857 |
444.61 |
Nov 15 2019 |
10047 |
459.95 |
Nov 15 2019 |
11877 |
439.62 |
Nov 08 2019 |
5573 |
466.97 |
Nov 08 2019 |
8840 |
444.61 |
Nov 08 2019 |
10051 |
459.95 |
Nov 08 2019 |
11833 |
439.62 |
Nov 01 2019 |
5573 |
466.97 |
Nov 01 2019 |
8661 |
444.61 |
Nov 01 2019 |
10049 |
459.95 |
Nov 01 2019 |
11675 |
439.62 |
Oct 25 2019 |
5574 |
466.97 |
Oct 25 2019 |
8661 |
444.61 |
Oct 25 2019 |
10066 |
459.95 |
Oct 25 2019 |
11692 |
439.62 |
Oct 18 2019 |
5574 |
466.97 |
Oct 18 2019 |
8695 |
444.61 |
Oct 18 2019 |
10066 |
459.95 |
Oct 18 2019 |
11711 |
439.62 |
Oct 11 2019 |
5578 |
466.97 |
Oct 11 2019 |
8675 |
444.61 |
Oct 11 2019 |
10067 |
459.95 |
Oct 11 2019 |
11705 |
439.62 |
Oct 04 2019 |
5572 |
466.97 |
Oct 04 2019 |
8659 |
444.61 |
Oct 04 2019 |
10082 |
459.95 |
Oct 04 2019 |
11693 |
439.62 |
Sep 27 2019 |
5572 |
466.97 |
Sep 27 2019 |
8662 |
444.61 |
Sep 27 2019 |
10083 |
459.95 |
Sep 27 2019 |
11806 |
439.62 |
Sep 20 2019 |
5628 |
466.97 |
Sep 20 2019 |
8647 |
444.61 |
Sep 20 2019 |
10090 |
459.95 |
Sep 20 2019 |
11803 |
439.62 |
Sep 13 2019 |
5709 |
466.97 |
Sep 13 2019 |
8706 |
444.61 |
Sep 13 2019 |
10058 |
459.95 |
Sep 13 2019 |
11798 |
439.62 |
Sep 06 2019 |
5723 |
466.97 |
Sep 06 2019 |
8877 |
444.61 |
Sep 06 2019 |
10072 |
459.95 |
Sep 06 2019 |
11995 |
439.62 |
Aug 30 2019 |
5784 |
466.97 |
Aug 30 2019 |
8948 |
444.61 |
Aug 30 2019 |
10166 |
459.95 |
Aug 30 2019 |
12062 |
439.62 |
Aug 23 2019 |
5865 |
466.97 |
Aug 23 2019 |
9072 |
444.61 |
Aug 23 2019 |
10251 |
459.95 |
Aug 23 2019 |
12209 |
439.62 |
Aug 16 2019 |
5898 |
466.97 |
Aug 16 2019 |
9028 |
444.61 |
Aug 16 2019 |
10254 |
459.95 |
Aug 16 2019 |
12196 |
439.62 |
Aug 09 2019 |
5910 |
466.97 |
Aug 09 2019 |
9047 |
444.61 |
Aug 09 2019 |
10284 |
459.95 |
Aug 09 2019 |
12217 |
439.62 |
Aug 02 2019 |
5969 |
466.97 |
Aug 02 2019 |
9114 |
444.61 |
Aug 02 2019 |
10384 |
459.95 |
Aug 02 2019 |
12312 |
439.62 |
Jul 26 2019 |
5984 |
466.97 |
Jul 26 2019 |
9123 |
444.61 |
Jul 26 2019 |
10451 |
459.95 |
Jul 26 2019 |
12385 |
439.62 |
Jul 19 2019 |
6048 |
466.97 |
Jul 19 2019 |
9281 |
444.61 |
Jul 19 2019 |
12088 |
477.07 |
Jul 19 2019 |
10756 |
427.66 |
Jul 12 2019 |
6039 |
466.97 |
Jul 12 2019 |
9279 |
444.61 |
Jul 12 2019 |
12254 |
477.07 |
Jul 12 2019 |
10889 |
427.66 |
Jul 05 2019 |
6075 |
466.97 |
Jul 05 2019 |
9459 |
444.61 |
Jul 05 2019 |
12612 |
477.07 |
Jul 05 2019 |
11192 |
427.66 |
Jun 28 2019 |
6156 |
466.97 |
Jun 28 2019 |
9527 |
444.61 |
Jun 28 2019 |
12775 |
477.07 |
Jun 28 2019 |
11365 |
427.66 |
Jun 21 2019 |
6096 |
466.97 |
Jun 21 2019 |
9518 |
444.61 |
Jun 21 2019 |
12743 |
477.07 |
Jun 21 2019 |
11253 |
427.66 |
Jun 14 2019 |
5984 |
466.97 |
Jun 14 2019 |
9521 |
444.61 |
Jun 14 2019 |
12922 |
477.07 |
Jun 14 2019 |
11339 |
427.66 |
Jun 07 2019 |
6040 |
466.97 |
Jun 07 2019 |
9599 |
444.61 |
Jun 07 2019 |
13108 |
477.07 |
Jun 07 2019 |
11477 |
427.66 |
May 31 2019 |
6143 |
466.97 |
May 31 2019 |
9558 |
444.61 |
May 31 2019 |
10846 |
454.79 |
May 31 2019 |
11214 |
425.78 |
May 24 2019 |
6069 |
466.97 |
May 24 2019 |
9547 |
444.61 |
May 24 2019 |
10866 |
454.79 |
May 24 2019 |
11261 |
425.78 |
May 17 2019 |
6170 |
466.97 |
May 17 2019 |
9608 |
444.61 |
May 17 2019 |
10929 |
454.79 |
May 17 2019 |
11284 |
425.78 |
May 10 2019 |
6157 |
466.97 |
May 10 2019 |
9685 |
444.61 |
May 10 2019 |
11849 |
464.39 |
May 10 2019 |
11622 |
428.51 |
May 03 2019 |
6231 |
466.97 |
May 03 2019 |
9745 |
444.61 |
May 03 2019 |
11868 |
464.39 |
May 03 2019 |
11703 |
428.51 |
Apr 26 2019 |
6228 |
466.97 |
Apr 26 2019 |
9857 |
444.61 |
Apr 26 2019 |
13497 |
480.77 |
Apr 26 2019 |
11484 |
428.51 |
Apr 19 2019 |
6276 |
466.97 |
Apr 19 2019 |
10231 |
449.16 |
Apr 19 2019 |
13652 |
480.77 |
Apr 19 2019 |
13085 |
440.52 |
Apr 18 2019 |
6285 |
466.97 |
Apr 18 2019 |
10241 |
449.16 |
Apr 18 2019 |
13670 |
480.77 |
Apr 12 2019 |
6285 |
466.97 |
Apr 12 2019 |
10259 |
449.16 |
Apr 12 2019 |
13803 |
480.77 |
Apr 12 2019 |
13141 |
440.52 |
Apr 05 2019 |
6199 |
466.97 |
Apr 05 2019 |
9855 |
449.16 |
Apr 05 2019 |
13536 |
480.77 |
Apr 05 2019 |
12758 |
440.52 |
Mar 29 2019 |
6435 |
482.07 |
Mar 29 2019 |
9799 |
449.16 |
Mar 29 2019 |
13367 |
481.4 |
Mar 29 2019 |
13280 |
445.46 |
Mar 22 2019 |
7064 |
498.48 |
Mar 22 2019 |
9620 |
448.67 |
Mar 22 2019 |
14742 |
499.22 |
Mar 22 2019 |
13129 |
445.46 |
Mar 15 2019 |
7130 |
490.04 |
Mar 15 2019 |
8584 |
436.83 |
Mar 15 2019 |
14661 |
499.22 |
Mar 15 2019 |
13154 |
445.46 |
Mar 08 2019 |
7048 |
498 |
Mar 08 2019 |
9989 |
452.73 |
Mar 08 2019 |
13692 |
488.72 |
Mar 08 2019 |
15055 |
461.36 |
Mar 01 2019 |
7218 |
498 |
Mar 01 2019 |
10060 |
452.73 |
Mar 01 2019 |
13704 |
488.72 |
Mar 01 2019 |
15125 |
461.36 |
Feb 22 2019 |
7230 |
498 |
Feb 22 2019 |
10105 |
452.73 |
Feb 22 2019 |
13726 |
488.72 |
Feb 22 2019 |
15179 |
461.36 |
Feb 15 2019 |
7684 |
513.51 |
Feb 15 2019 |
10080 |
452.73 |
Feb 15 2019 |
11685 |
467.44 |
Feb 15 2019 |
15038 |
461.36 |
Feb 08 2019 |
7857 |
513.51 |
Feb 08 2019 |
10030 |
452.73 |
Feb 08 2019 |
13409 |
488 |
Feb 08 2019 |
15456 |
466.07 |
Feb 01 2019 |
7883 |
513.51 |
Feb 01 2019 |
10040 |
452.73 |
Feb 01 2019 |
13445 |
488 |
Feb 01 2019 |
15470 |
466.07 |
Jan 25 2019 |
7883 |
513.51 |
Jan 25 2019 |
8937 |
441.62 |
Jan 25 2019 |
13454 |
488 |
Jan 25 2019 |
13997 |
453.74 |
Jan 18 2019 |
7914 |
513.51 |
Jan 18 2019 |
8977 |
441.62 |
Jan 18 2019 |
13469 |
488 |
Jan 18 2019 |
14030 |
453.74 |
Jan 11 2019 |
7914 |
513.51 |
Jan 11 2019 |
8977 |
441.62 |
Jan 11 2019 |
13449 |
488 |
Jan 11 2019 |
14016 |
453.74 |
Jan 04 2019 |
7914 |
513.51 |
Jan 04 2019 |
8978 |
441.62 |
Jan 04 2019 |
13463 |
488 |
Jan 04 2019 |
14025 |
453.74 |
Dec 28 2018 |
7920 |
513.51 |
Dec 28 2018 |
8978 |
441.62 |
Dec 28 2018 |
13463 |
488 |
Dec 28 2018 |
14025 |
453.74 |
Dec 21 2018 |
7920 |
513.51 |
Dec 21 2018 |
8978 |
441.62 |
Dec 21 2018 |
13463 |
488 |
Dec 21 2018 |
14025 |
453.74 |
Dec 14 2018 |
7920 |
513.51 |
Dec 14 2018 |
8978 |
441.62 |
Dec 14 2018 |
13463 |
488 |
Dec 14 2018 |
14025 |
453.74 |
Dec 07 2018 |
7886 |
513.51 |
Dec 07 2018 |
8978 |
441.62 |
Dec 07 2018 |
13456 |
488 |
Dec 07 2018 |
14018 |
453.74 |
Nov 30 2018 |
7886 |
513.51 |
Nov 30 2018 |
8978 |
441.62 |
Nov 30 2018 |
13456 |
488 |
Nov 30 2018 |
14018 |
453.74 |
Nov 23 2018 |
7890 |
513.51 |
Nov 23 2018 |
8978 |
441.62 |
Nov 23 2018 |
13456 |
488 |
Nov 23 2018 |
14018 |
453.74 |
Nov 16 2018 |
7890 |
513.51 |
Nov 16 2018 |
8978 |
441.62 |
Nov 16 2018 |
13456 |
488 |
Nov 16 2018 |
14018 |
453.74 |
Nov 09 2018 |
7890 |
513.51 |
Nov 09 2018 |
8979 |
441.62 |
Nov 09 2018 |
13456 |
488 |
Nov 09 2018 |
14019 |
453.74 |
Nov 02 2018 |
7890 |
513.51 |
Nov 02 2018 |
8979 |
441.62 |
Nov 02 2018 |
13456 |
488 |
Nov 02 2018 |
13991 |
453.74 |
Oct 26 2018 |
7890 |
513.51 |
Oct 26 2018 |
8978 |
441.62 |
Oct 26 2018 |
13456 |
488 |
Oct 26 2018 |
13988 |
453.74 |
Oct 19 2018 |
7890 |
513.51 |
Oct 19 2018 |
9000 |
441.62 |
Oct 19 2018 |
13456 |
488 |
Oct 19 2018 |
14001 |
453.74 |
Oct 12 2018 |
7872 |
513.51 |
Oct 12 2018 |
8959 |
441.62 |
Oct 12 2018 |
13431 |
488 |
Oct 12 2018 |
13939 |
453.74 |
Oct 05 2018 |
7872 |
513.51 |
Oct 05 2018 |
8974 |
441.62 |
Oct 05 2018 |
13399 |
488 |
Oct 05 2018 |
14058 |
453.74 |
Sep 28 2018 |
7880 |
513.51 |
Sep 28 2018 |
8773 |
441.62 |
Sep 28 2018 |
13413 |
488 |
Sep 28 2018 |
13717 |
453.74 |
Sep 21 2018 |
7794 |
513.51 |
Sep 21 2018 |
8747 |
441.62 |
Sep 21 2018 |
13384 |
488 |
Sep 21 2018 |
13691 |
453.74 |
Sep 14 2018 |
7977 |
513.51 |
Sep 14 2018 |
8782 |
441.62 |
Sep 14 2018 |
13449 |
488 |
Sep 14 2018 |
13727 |
453.74 |
Sep 07 2018 |
8015 |
513.51 |
Sep 07 2018 |
8929 |
441.62 |
Sep 07 2018 |
13575 |
488 |
Sep 07 2018 |
13980 |
453.74 |
Aug 31 2018 |
8116 |
513.51 |
Aug 31 2018 |
8954 |
441.62 |
Aug 31 2018 |
13661 |
488 |
Aug 31 2018 |
14079 |
453.74 |
Aug 24 2018 |
8215 |
513.51 |
Aug 24 2018 |
8986 |
441.62 |
Aug 24 2018 |
13544 |
488 |
Aug 24 2018 |
14109 |
453.74 |
Aug 17 2018 |
8188 |
513.51 |
Aug 17 2018 |
8987 |
441.62 |
Aug 17 2018 |
13781 |
488 |
Aug 17 2018 |
14262 |
453.74 |
Aug 10 2018 |
8180 |
513.51 |
Aug 10 2018 |
9022 |
441.62 |
Aug 10 2018 |
13766 |
488 |
Aug 10 2018 |
14346 |
453.74 |
Aug 03 2018 |
8241 |
513.51 |
Aug 03 2018 |
9156 |
441.62 |
Aug 03 2018 |
13909 |
488 |
Aug 03 2018 |
14480 |
453.74 |
Jul 27 2018 |
8342 |
513.51 |
Jul 27 2018 |
9237 |
441.62 |
Jul 27 2018 |
13927 |
488 |
Jul 27 2018 |
14540 |
453.74 |
Jul 20 2018 |
8489 |
513.51 |
Jul 20 2018 |
9196 |
441.62 |
Jul 20 2018 |
14136 |
488 |
Jul 20 2018 |
14740 |
453.74 |
Jul 13 2018 |
8582 |
513.51 |
Jul 13 2018 |
9380 |
441.62 |
Jul 13 2018 |
13933 |
488 |
Jul 13 2018 |
14613 |
453.74 |
Jul 06 2018 |
8582 |
513.51 |
Jul 06 2018 |
9204 |
441.62 |
Jul 06 2018 |
13895 |
488 |
Jul 06 2018 |
14384 |
453.74 |
Jun 29 2018 |
8553 |
513.51 |
Jun 29 2018 |
9234 |
441.62 |
Jun 29 2018 |
12506 |
472.7 |
Jun 29 2018 |
14396 |
453.74 |
Jun 22 2018 |
8646 |
513.51 |
Jun 22 2018 |
9431 |
441.62 |
Jun 22 2018 |
13517 |
480.47 |
Jun 22 2018 |
13964 |
448.4 |
Jun 15 2018 |
8659 |
513.51 |
Jun 15 2018 |
9490 |
441.62 |
Jun 15 2018 |
13471 |
480.47 |
Jun 15 2018 |
13963 |
448.4 |
Jun 08 2018 |
8771 |
513.51 |
Jun 08 2018 |
9542 |
441.62 |
Jun 08 2018 |
13873 |
483.26 |
Jun 08 2018 |
14104 |
448.4 |
Jun 01 2018 |
8725 |
513.51 |
Jun 01 2018 |
9901 |
441.62 |
Jun 01 2018 |
13977 |
483.26 |
Jun 01 2018 |
14429 |
448.4 |
May 25 2018 |
8731 |
513.51 |
May 25 2018 |
9930 |
441.62 |
May 25 2018 |
14056 |
483.26 |
May 25 2018 |
14605 |
448.4 |
May 18 2018 |
8639 |
513.51 |
May 18 2018 |
10034 |
441.62 |
May 18 2018 |
14073 |
483.26 |
May 18 2018 |
14662 |
448.4 |
May 11 2018 |
8584 |
513.51 |
May 11 2018 |
9852 |
439.58 |
May 11 2018 |
14012 |
483.26 |
May 11 2018 |
14752 |
448.4 |
May 04 2018 |
8645 |
513.51 |
May 04 2018 |
10037 |
439.58 |
May 04 2018 |
14235 |
483.26 |
May 04 2018 |
14951 |
448.4 |
Apr 27 2018 |
8752 |
513.51 |
Apr 27 2018 |
9970 |
439.58 |
Apr 27 2018 |
13443 |
474.6 |
Apr 27 2018 |
14898 |
448.4 |
Apr 20 2018 |
8701 |
513.51 |
Apr 20 2018 |
10219 |
442.24 |
Apr 20 2018 |
13394 |
472.51 |
Apr 20 2018 |
13279 |
435.7 |
Apr 13 2018 |
8519 |
513.51 |
Apr 13 2018 |
10128 |
442.24 |
Apr 13 2018 |
13356 |
472.51 |
Apr 13 2018 |
13224 |
435.7 |
Apr 06 2018 |
9188 |
537.91 |
Apr 06 2018 |
11289 |
451.11 |
Apr 06 2018 |
13278 |
472.51 |
Apr 06 2018 |
14962 |
448.34 |
Mar 30 2018 |
9140 |
537.91 |
Mar 30 2018 |
11571 |
451.11 |
Mar 30 2018 |
13377 |
472.51 |
Mar 30 2018 |
15180 |
448.34 |
Mar 23 2018 |
9089 |
544.53 |
Mar 23 2018 |
11180 |
446.17 |
Mar 23 2018 |
13393 |
472.51 |
Mar 23 2018 |
15012 |
446.3 |
Mar 16 2018 |
8960 |
544.53 |
Mar 16 2018 |
11045 |
446.17 |
Mar 16 2018 |
13408 |
472.51 |
Mar 16 2018 |
14975 |
446.3 |
Mar 09 2018 |
9727 |
434.29 |
Mar 09 2018 |
15654 |
498.66 |
Mar 09 2018 |
17888 |
467.63 |
Mar 02 2018 |
9776 |
434.29 |
Mar 02 2018 |
15804 |
498.66 |
Mar 02 2018 |
18135 |
467.63 |
Feb 23 2018 |
9886 |
434.29 |
Feb 23 2018 |
15963 |
498.66 |
Feb 23 2018 |
18293 |
467.63 |
Feb 16 2018 |
8379 |
506.96 |
Feb 16 2018 |
11761 |
451.22 |
Feb 16 2018 |
15917 |
498.66 |
Feb 16 2018 |
17951 |
465.3 |
Feb 09 2018 |
8384 |
506.96 |
Feb 09 2018 |
11629 |
451.22 |
Feb 09 2018 |
14297 |
480.37 |
Feb 09 2018 |
17781 |
465.3 |
Feb 02 2018 |
8442 |
506.96 |
Feb 02 2018 |
13560 |
470.41 |
Feb 02 2018 |
14255 |
480.37 |
Feb 02 2018 |
19542 |
479.75 |
Jan 26 2018 |
8442 |
506.96 |
Jan 26 2018 |
13817 |
472.63 |
Jan 26 2018 |
14288 |
480.37 |
Jan 26 2018 |
19592 |
479.75 |
Jan 19 2018 |
8442 |
506.96 |
Jan 19 2018 |
13823 |
472.63 |
Jan 19 2018 |
14288 |
480.37 |
Jan 19 2018 |
19592 |
479.75 |
Jan 12 2018 |
8388 |
506.96 |
Jan 12 2018 |
13848 |
472.63 |
Jan 12 2018 |
14261 |
480.37 |
Jan 12 2018 |
19579 |
479.75 |
Jan 05 2018 |
8388 |
506.96 |
Jan 05 2018 |
13848 |
472.63 |
Jan 05 2018 |
14296 |
480.37 |
Jan 05 2018 |
19608 |
479.75 |
Dec 29 2017 |
8439 |
506.96 |
Dec 29 2017 |
13847 |
472.63 |
Dec 29 2017 |
14297 |
480.37 |
Dec 29 2017 |
19608 |
479.75 |
Dec 22 2017 |
8439 |
506.96 |
Dec 22 2017 |
13847 |
472.63 |
Dec 22 2017 |
14299 |
480.37 |
Dec 22 2017 |
19610 |
479.75 |
Dec 15 2017 |
8439 |
506.96 |
Dec 15 2017 |
13847 |
472.63 |
Dec 15 2017 |
14289 |
480.37 |
Dec 15 2017 |
19607 |
479.75 |
Dec 08 2017 |
8439 |
506.96 |
Dec 08 2017 |
13847 |
472.63 |
Dec 08 2017 |
14289 |
480.37 |
Dec 08 2017 |
19607 |
479.75 |
Dec 01 2017 |
8435 |
506.96 |
Dec 01 2017 |
13847 |
472.63 |
Dec 01 2017 |
14289 |
480.37 |
Dec 01 2017 |
19607 |
479.75 |
Nov 24 2017 |
8435 |
506.96 |
Nov 24 2017 |
13847 |
472.63 |
Nov 24 2017 |
14289 |
480.37 |
Nov 24 2017 |
19607 |
479.75 |
Nov 17 2017 |
8435 |
506.96 |
Nov 17 2017 |
13848 |
472.63 |
Nov 17 2017 |
14289 |
480.37 |
Nov 17 2017 |
19608 |
479.75 |
Nov 10 2017 |
8435 |
506.96 |
Nov 10 2017 |
13863 |
472.63 |
Nov 10 2017 |
14289 |
480.37 |
Nov 10 2017 |
19618 |
479.75 |
Nov 03 2017 |
8435 |
506.96 |
Nov 03 2017 |
13863 |
472.63 |
Nov 03 2017 |
14290 |
480.37 |
Nov 03 2017 |
19619 |
479.75 |
Oct 27 2017 |
8435 |
506.96 |
Oct 27 2017 |
13885 |
472.63 |
Oct 27 2017 |
14290 |
480.37 |
Oct 27 2017 |
19657 |
479.75 |
Oct 20 2017 |
8395 |
506.96 |
Oct 20 2017 |
13801 |
472.63 |
Oct 20 2017 |
14306 |
480.37 |
Oct 20 2017 |
19593 |
479.75 |
Oct 13 2017 |
8421 |
506.96 |
Oct 13 2017 |
13844 |
472.63 |
Oct 13 2017 |
14306 |
480.37 |
Oct 13 2017 |
19622 |
479.75 |
Oct 06 2017 |
8421 |
506.96 |
Oct 06 2017 |
13843 |
472.63 |
Oct 06 2017 |
14291 |
480.37 |
Oct 06 2017 |
19617 |
479.75 |
Sep 29 2017 |
8431 |
506.96 |
Sep 29 2017 |
13841 |
472.63 |
Sep 29 2017 |
14308 |
480.37 |
Sep 29 2017 |
19527 |
479.75 |
Sep 22 2017 |
8420 |
506.96 |
Sep 22 2017 |
14034 |
472.63 |
Sep 22 2017 |
14299 |
480.37 |
Sep 22 2017 |
19718 |
479.75 |
Sep 15 2017 |
8245 |
506.96 |
Sep 15 2017 |
14035 |
472.63 |
Sep 15 2017 |
14382 |
480.37 |
Sep 15 2017 |
19796 |
479.75 |
Sep 08 2017 |
7984 |
506.96 |
Sep 08 2017 |
13953 |
472.63 |
Sep 08 2017 |
14402 |
480.37 |
Sep 08 2017 |
19916 |
479.75 |
Sep 01 2017 |
8095 |
506.96 |
Sep 01 2017 |
13988 |
472.63 |
Sep 01 2017 |
14614 |
480.37 |
Sep 01 2017 |
19989 |
479.75 |
Aug 25 2017 |
8034 |
506.96 |
Aug 25 2017 |
14328 |
472.63 |
Aug 25 2017 |
14645 |
480.37 |
Aug 25 2017 |
20337 |
479.75 |
Aug 18 2017 |
8336 |
506.96 |
Aug 18 2017 |
14377 |
472.63 |
Aug 18 2017 |
14688 |
480.37 |
Aug 18 2017 |
20464 |
479.75 |
Aug 11 2017 |
8240 |
506.96 |
Aug 11 2017 |
14435 |
472.63 |
Aug 11 2017 |
14639 |
480.37 |
Aug 11 2017 |
20497 |
479.75 |
Aug 04 2017 |
8371 |
506.96 |
Aug 04 2017 |
14519 |
472.63 |
Aug 04 2017 |
14783 |
480.37 |
Aug 04 2017 |
20693 |
479.75 |
Jul 28 2017 |
8424 |
506.96 |
Jul 28 2017 |
14609 |
472.63 |
Jul 28 2017 |
14820 |
480.37 |
Jul 28 2017 |
20822 |
479.75 |
Jul 21 2017 |
8490 |
506.96 |
Jul 21 2017 |
14672 |
472.63 |
Jul 21 2017 |
14901 |
480.37 |
Jul 21 2017 |
20931 |
479.75 |
Jul 14 2017 |
8533 |
506.96 |
Jul 14 2017 |
14772 |
472.63 |
Jul 14 2017 |
13525 |
465.55 |
Jul 14 2017 |
21013 |
479.75 |
Jul 07 2017 |
8587 |
506.96 |
Jul 07 2017 |
14850 |
472.63 |
Jul 07 2017 |
13604 |
465.55 |
Jul 07 2017 |
21071 |
479.75 |
Jun 30 2017 |
8547 |
506.96 |
Jun 30 2017 |
14867 |
472.63 |
Jun 30 2017 |
14143 |
470.32 |
Jun 30 2017 |
19887 |
470.22 |
Jun 23 2017 |
8645 |
506.96 |
Jun 23 2017 |
15056 |
472.63 |
Jun 23 2017 |
15217 |
470.32 |
Jun 23 2017 |
20016 |
470.22 |
Jun 16 2017 |
8542 |
506.96 |
Jun 16 2017 |
15092 |
472.63 |
Jun 16 2017 |
15354 |
471.06 |
Jun 16 2017 |
17991 |
455.37 |
Jun 09 2017 |
8541 |
506.96 |
Jun 09 2017 |
14985 |
472.63 |
Jun 09 2017 |
15425 |
471.06 |
Jun 09 2017 |
17876 |
455.37 |
Jun 02 2017 |
8548 |
506.96 |
Jun 02 2017 |
16171 |
481.75 |
Jun 02 2017 |
15449 |
471.06 |
Jun 02 2017 |
18143 |
455.37 |
May 26 2017 |
8458 |
506.96 |
May 26 2017 |
16210 |
481.75 |
May 26 2017 |
15586 |
471.06 |
May 26 2017 |
18222 |
455.37 |
May 19 2017 |
8781 |
506.96 |
May 19 2017 |
16646 |
481.75 |
May 19 2017 |
15602 |
471.06 |
May 19 2017 |
18441 |
455.37 |
May 12 2017 |
8900 |
506.96 |
May 12 2017 |
17565 |
490.42 |
May 12 2017 |
15773 |
471.06 |
May 12 2017 |
19448 |
461.9 |
May 05 2017 |
9111 |
506.96 |
May 05 2017 |
17582 |
490.42 |
May 05 2017 |
15745 |
471.06 |
May 05 2017 |
19431 |
461.9 |
Apr 28 2017 |
9132 |
506.96 |
Apr 28 2017 |
17425 |
490.42 |
Apr 28 2017 |
16413 |
479.87 |
Apr 28 2017 |
19221 |
461.9 |
Apr 21 2017 |
9270 |
506.96 |
Apr 21 2017 |
17710 |
490.42 |
Apr 21 2017 |
16669 |
479.87 |
Apr 21 2017 |
19408 |
461.9 |
Apr 14 2017 |
9468 |
506.96 |
Apr 14 2017 |
18459 |
496.44 |
Apr 14 2017 |
16728 |
479.87 |
Apr 14 2017 |
19405 |
461.9 |
Apr 07 2017 |
9492 |
506.96 |
Apr 07 2017 |
18272 |
496.44 |
Apr 07 2017 |
16845 |
479.87 |
Apr 07 2017 |
19142 |
461.9 |
Mar 31 2017 |
9861 |
506.96 |
Mar 31 2017 |
18280 |
496.44 |
Mar 31 2017 |
17831 |
486.6 |
Mar 31 2017 |
19351 |
461.9 |
Mar 24 2017 |
9605 |
506.96 |
Mar 24 2017 |
17918 |
496.44 |
Mar 24 2017 |
17651 |
486.6 |
Mar 24 2017 |
19092 |
461.9 |
Mar 17 2017 |
9772 |
506.96 |
Mar 17 2017 |
18179 |
496.44 |
Mar 17 2017 |
17754 |
486.6 |
Mar 17 2017 |
19248 |
461.9 |
Mar 10 2017 |
9622 |
506.96 |
Mar 10 2017 |
18169 |
496.44 |
Mar 10 2017 |
17861 |
486.6 |
Mar 10 2017 |
19307 |
461.9 |
Mar 03 2017 |
19368 |
512.66 |
Mar 03 2017 |
17774 |
486.6 |
Mar 03 2017 |
19457 |
463.83 |
Feb 24 2017 |
18415 |
498.98 |
Feb 24 2017 |
20299 |
516.68 |
Feb 24 2017 |
21686 |
479.94 |
Feb 17 2017 |
18363 |
498.98 |
Feb 17 2017 |
20038 |
516.68 |
Feb 17 2017 |
21662 |
479.94 |
Feb 10 2017 |
18597 |
498.98 |
Feb 10 2017 |
20059 |
516.68 |
Feb 10 2017 |
21774 |
479.94 |
Feb 03 2017 |
18539 |
498.98 |
Feb 03 2017 |
20063 |
516.68 |
Feb 03 2017 |
21742 |
479.94 |
Jan 27 2017 |
19440 |
509.8 |
Jan 27 2017 |
20083 |
516.68 |
Jan 27 2017 |
22833 |
488.75 |
Jan 20 2017 |
19383 |
509.8 |
Jan 20 2017 |
20062 |
516.68 |
Jan 20 2017 |
22787 |
488.75 |
Jan 13 2017 |
19344 |
509.8 |
Jan 13 2017 |
20073 |
516.68 |
Jan 13 2017 |
22759 |
488.75 |
Jan 06 2017 |
19344 |
509.8 |
Jan 06 2017 |
20076 |
516.68 |
Jan 06 2017 |
22769 |
488.75 |
Dec 30 2016 |
19345 |
509.8 |
Dec 30 2016 |
20086 |
516.68 |
Dec 30 2016 |
22779 |
488.75 |
Dec 23 2016 |
19345 |
509.8 |
Dec 23 2016 |
20086 |
516.68 |
Dec 23 2016 |
22779 |
488.75 |
Dec 16 2016 |
19345 |
509.8 |
Dec 16 2016 |
20076 |
516.68 |
Dec 16 2016 |
22778 |
488.75 |
Dec 09 2016 |
19338 |
509.8 |
Dec 09 2016 |
20076 |
516.68 |
Dec 09 2016 |
22776 |
488.75 |
Dec 02 2016 |
19338 |
509.8 |
Dec 02 2016 |
20076 |
516.68 |
Dec 02 2016 |
22776 |
488.75 |
Nov 25 2016 |
19338 |
509.8 |
Nov 25 2016 |
20072 |
516.68 |
Nov 25 2016 |
22772 |
488.75 |
Nov 18 2016 |
19338 |
509.8 |
Nov 18 2016 |
20072 |
516.68 |
Nov 18 2016 |
22772 |
488.75 |
Nov 11 2016 |
19305 |
509.8 |
Nov 11 2016 |
20072 |
516.68 |
Nov 11 2016 |
22743 |
488.75 |
Nov 04 2016 |
19305 |
509.8 |
Nov 04 2016 |
20072 |
516.68 |
Nov 04 2016 |
22743 |
488.75 |
Oct 28 2016 |
19320 |
509.8 |
Oct 28 2016 |
20073 |
516.68 |
Oct 28 2016 |
22760 |
488.75 |
Oct 21 2016 |
19342 |
509.8 |
Oct 21 2016 |
20074 |
516.68 |
Oct 21 2016 |
22784 |
488.75 |
Oct 14 2016 |
19365 |
509.8 |
Oct 14 2016 |
20001 |
516.68 |
Oct 14 2016 |
22761 |
488.75 |
Oct 07 2016 |
19382 |
509.8 |
Oct 07 2016 |
20029 |
516.68 |
Oct 07 2016 |
22768 |
488.75 |
Sep 30 2016 |
19392 |
509.8 |
Sep 30 2016 |
20085 |
516.68 |
Sep 30 2016 |
22805 |
488.75 |
Sep 23 2016 |
19157 |
509.8 |
Sep 23 2016 |
20127 |
516.68 |
Sep 23 2016 |
22629 |
488.75 |
Sep 16 2016 |
19071 |
509.8 |
Sep 16 2016 |
20238 |
516.68 |
Sep 16 2016 |
22651 |
488.75 |
Sep 09 2016 |
19188 |
509.8 |
Sep 09 2016 |
20321 |
516.68 |
Sep 09 2016 |
22734 |
488.75 |
Sep 02 2016 |
19234 |
509.8 |
Sep 02 2016 |
20482 |
516.68 |
Sep 02 2016 |
22915 |
488.75 |
Aug 26 2016 |
19039 |
509.8 |
Aug 26 2016 |
20538 |
516.68 |
Aug 26 2016 |
22709 |
488.75 |
Aug 19 2016 |
19077 |
509.8 |
Aug 19 2016 |
20576 |
516.68 |
Aug 19 2016 |
22725 |
488.75 |
Aug 12 2016 |
19112 |
509.8 |
Aug 12 2016 |
20850 |
516.68 |
Aug 12 2016 |
24645 |
488.75 |
Aug 05 2016 |
19151 |
509.8 |
Aug 05 2016 |
20731 |
516.68 |
Aug 05 2016 |
24774 |
488.75 |
Jul 29 2016 |
19034 |
509.8 |
Jul 29 2016 |
20780 |
516.57 |
Jul 29 2016 |
24958 |
488.64 |
Jul 22 2016 |
19164 |
509.8 |
Jul 22 2016 |
21055 |
516.57 |
Jul 22 2016 |
25185 |
488.64 |
Jun 22 2016 |
19432 |
509.8 |
Jun 22 2016 |
23686 |
551.24 |
Jun 22 2016 |
28773 |
507.79 |
Jun 15 2016 |
19702 |
509.8 |
Jun 15 2016 |
23747 |
551.24 |
Jun 15 2016 |
29094 |
507.79 |
Jun 08 2016 |
19807 |
509.8 |
Jun 08 2016 |
23936 |
551.24 |
Jun 08 2016 |
29227 |
507.79 |
Jun 01 2016 |
20895 |
521.21 |
Jun 01 2016 |
24794 |
566.31 |
Jun 01 2016 |
30875 |
518.7 |
May 25 2016 |
20858 |
521.21 |
May 25 2016 |
24626 |
566.31 |
May 25 2016 |
30680 |
518.7 |
May 18 2016 |
20969 |
521.21 |
May 18 2016 |
24853 |
566.31 |
May 18 2016 |
30932 |
518.7 |
May 11 2016 |
21036 |
521.21 |
May 11 2016 |
24750 |
566.31 |
May 11 2016 |
30947 |
518.7 |
May 04 2016 |
20898 |
521.21 |
May 04 2016 |
25167 |
578.97 |
May 04 2016 |
30984 |
520 |
Apr 27 2016 |
21167 |
521.21 |
Apr 27 2016 |
25610 |
578.97 |
Apr 27 2016 |
31445 |
520 |
Apr 20 2016 |
21822 |
531.7 |
Apr 20 2016 |
25653 |
578.97 |
Apr 20 2016 |
34278 |
546.84 |
Apr 13 2016 |
22300 |
531.7 |
Apr 13 2016 |
25445 |
578.97 |
Apr 13 2016 |
34248 |
546.84 |
Apr 06 2016 |
22869 |
531.7 |
Apr 06 2016 |
25647 |
578.97 |
Apr 06 2016 |
34674 |
546.84 |
Mar 30 2016 |
22667 |
531.7 |
Mar 30 2016 |
25533 |
578.97 |
Mar 30 2016 |
34488 |
546.84 |
Mar 23 2016 |
23001 |
531.7 |
Mar 23 2016 |
25424 |
578.97 |
Mar 23 2016 |
34552 |
546.84 |
Mar 16 2016 |
23204 |
531.7 |
Mar 16 2016 |
25433 |
578.97 |
Mar 16 2016 |
34639 |
546.84 |
Mar 09 2016 |
21874 |
514.46 |
Mar 09 2016 |
25275 |
578.97 |
Mar 09 2016 |
33525 |
535.96 |
Mar 02 2016 |
22899 |
531.14 |
Mar 02 2016 |
32636 |
531.14 |
Feb 24 2016 |
22829 |
531.14 |
Feb 24 2016 |
32450 |
531.14 |
Feb 17 2016 |
23102 |
531.14 |
Feb 17 2016 |
32756 |
531.14 |