| May 19 2017 |
20230 |
519.98 |
| May 19 2017 |
26968 |
519.98 |
| May 12 2017 |
20384 |
519.98 |
| May 12 2017 |
27096 |
519.98 |
| May 05 2017 |
20353 |
519.98 |
| May 05 2017 |
27067 |
519.98 |
| Apr 28 2017 |
20063 |
519.98 |
| Apr 28 2017 |
26721 |
519.98 |
| Apr 21 2017 |
20339 |
519.98 |
| Apr 21 2017 |
27000 |
519.98 |
| Apr 14 2017 |
20348 |
519.98 |
| Apr 14 2017 |
26989 |
519.98 |
| Apr 07 2017 |
20492 |
519.98 |
| Apr 07 2017 |
26678 |
519.98 |
| Mar 31 2017 |
11959 |
587.1 |
| Mar 31 2017 |
20835 |
519.98 |
| Mar 31 2017 |
26852 |
519.98 |
| Mar 24 2017 |
11626 |
587.1 |
| Mar 24 2017 |
20569 |
519.98 |
| Mar 24 2017 |
26385 |
519.98 |
| Mar 17 2017 |
11813 |
587.1 |
| Mar 17 2017 |
8105 |
400.32 |
| Mar 17 2017 |
20674 |
519.98 |
| Mar 17 2017 |
19016 |
460.15 |
| Mar 10 2017 |
11616 |
587.1 |
| Mar 10 2017 |
8138 |
400.32 |
| Mar 10 2017 |
20800 |
519.98 |
| Mar 10 2017 |
19078 |
460.15 |
| Mar 03 2017 |
11737 |
587.1 |
| Mar 03 2017 |
8099 |
400.32 |
| Mar 03 2017 |
16451 |
472.98 |
| Mar 03 2017 |
17418 |
448.76 |
| Feb 24 2017 |
11886 |
587.1 |
| Feb 24 2017 |
8167 |
400.32 |
| Feb 24 2017 |
12969 |
439.28 |
| Feb 24 2017 |
15063 |
431.48 |
| Feb 17 2017 |
11750 |
587.1 |
| Feb 17 2017 |
8203 |
400.32 |
| Feb 17 2017 |
12799 |
439.28 |
| Feb 17 2017 |
15129 |
431.48 |
| Feb 10 2017 |
11958 |
587.1 |
| Feb 10 2017 |
12638 |
441 |
| Feb 10 2017 |
13714 |
447.48 |
| Feb 10 2017 |
14100 |
423.55 |
| Feb 03 2017 |
11916 |
587.1 |
| Feb 03 2017 |
12606 |
441 |
| Feb 03 2017 |
13720 |
447.48 |
| Feb 03 2017 |
14066 |
423.55 |
| Jan 27 2017 |
11895 |
587.1 |
| Jan 27 2017 |
12586 |
441 |
| Jan 27 2017 |
13749 |
447.48 |
| Jan 27 2017 |
14088 |
423.55 |
| Jan 20 2017 |
11923 |
587.1 |
| Jan 20 2017 |
12542 |
441 |
| Jan 20 2017 |
13722 |
447.48 |
| Jan 20 2017 |
14050 |
423.55 |
| Jan 13 2017 |
11923 |
587.1 |
| Jan 13 2017 |
12519 |
441 |
| Jan 13 2017 |
13726 |
447.48 |
| Jan 13 2017 |
14035 |
423.55 |
| Jan 06 2017 |
11923 |
587.1 |
| Jan 06 2017 |
12519 |
441 |
| Jan 06 2017 |
13724 |
447.48 |
| Jan 06 2017 |
14015 |
423.55 |
| Dec 30 2016 |
11921 |
587.1 |
| Dec 30 2016 |
12519 |
441 |
| Dec 30 2016 |
13731 |
447.48 |
| Dec 30 2016 |
14017 |
423.55 |
| Dec 23 2016 |
11921 |
587.1 |
| Dec 23 2016 |
12519 |
441 |
| Dec 23 2016 |
13731 |
447.48 |
| Dec 23 2016 |
14017 |
423.55 |
| Dec 16 2016 |
11921 |
587.1 |
| Dec 16 2016 |
12519 |
441 |
| Dec 16 2016 |
13726 |
447.48 |
| Dec 16 2016 |
14013 |
423.55 |
| Dec 09 2016 |
11926 |
587.1 |
| Dec 09 2016 |
12522 |
441 |
| Dec 09 2016 |
13732 |
447.48 |
| Dec 09 2016 |
14014 |
423.55 |
| Dec 02 2016 |
11926 |
587.1 |
| Dec 02 2016 |
12522 |
441 |
| Dec 02 2016 |
13732 |
447.48 |
| Dec 02 2016 |
14015 |
423.55 |
| Nov 25 2016 |
11915 |
587.1 |
| Nov 25 2016 |
12522 |
441 |
| Nov 25 2016 |
13729 |
447.48 |
| Nov 25 2016 |
14012 |
423.55 |
| Nov 18 2016 |
11915 |
587.1 |
| Nov 18 2016 |
12522 |
441 |
| Nov 18 2016 |
13729 |
447.48 |
| Nov 18 2016 |
14012 |
423.55 |
| Nov 11 2016 |
11915 |
587.1 |
| Nov 11 2016 |
12516 |
441 |
| Nov 11 2016 |
13729 |
447.48 |
| Nov 11 2016 |
14006 |
423.55 |
| Nov 04 2016 |
11915 |
587.1 |
| Nov 04 2016 |
12516 |
441 |
| Nov 04 2016 |
13729 |
447.48 |
| Nov 04 2016 |
14006 |
423.55 |
| Oct 28 2016 |
11907 |
587.1 |
| Oct 28 2016 |
12531 |
441 |
| Oct 28 2016 |
13730 |
447.48 |
| Oct 28 2016 |
14024 |
423.55 |
| Oct 21 2016 |
11907 |
587.1 |
| Oct 21 2016 |
12543 |
441 |
| Oct 21 2016 |
13731 |
447.48 |
| Oct 21 2016 |
14030 |
423.55 |
| Oct 14 2016 |
11913 |
587.1 |
| Oct 14 2016 |
12542 |
441 |
| Oct 14 2016 |
13692 |
447.48 |
| Oct 14 2016 |
14046 |
423.55 |
| Oct 07 2016 |
11911 |
587.1 |
| Oct 07 2016 |
12542 |
441 |
| Oct 07 2016 |
13710 |
447.48 |
| Oct 07 2016 |
14063 |
423.55 |
| Sep 30 2016 |
11962 |
587.1 |
| Sep 30 2016 |
12550 |
441 |
| Sep 30 2016 |
13742 |
447.48 |
| Sep 30 2016 |
14074 |
423.55 |
| Sep 23 2016 |
11927 |
587.1 |
| Sep 23 2016 |
12422 |
441 |
| Sep 23 2016 |
13745 |
447.48 |
| Sep 23 2016 |
13982 |
423.55 |
| Sep 16 2016 |
11918 |
587.1 |
| Sep 16 2016 |
12373 |
441 |
| Sep 16 2016 |
13820 |
447.48 |
| Sep 16 2016 |
14009 |
423.55 |
| Sep 09 2016 |
12068 |
587.1 |
| Sep 09 2016 |
12489 |
441 |
| Sep 09 2016 |
13914 |
447.48 |
| Sep 09 2016 |
14071 |
423.55 |
| Sep 02 2016 |
12266 |
587.1 |
| Sep 02 2016 |
12531 |
441 |
| Sep 02 2016 |
14077 |
447.48 |
| Sep 02 2016 |
14227 |
423.55 |
| Aug 26 2016 |
11896 |
587.1 |
| Aug 26 2016 |
12284 |
441 |
| Aug 26 2016 |
14131 |
447.48 |
| Aug 26 2016 |
14001 |
423.55 |
| Aug 19 2016 |
12111 |
587.1 |
| Aug 19 2016 |
12309 |
441 |
| Aug 19 2016 |
14160 |
447.48 |
| Aug 19 2016 |
14028 |
423.55 |
| Aug 12 2016 |
12476 |
587.1 |
| Aug 12 2016 |
12328 |
441 |
| Aug 12 2016 |
14330 |
447.48 |
| Aug 12 2016 |
15375 |
423.55 |
| Aug 05 2016 |
12582 |
587.1 |
| Aug 05 2016 |
12369 |
441 |
| Aug 05 2016 |
14264 |
447.48 |
| Aug 05 2016 |
15502 |
423.55 |
| Jul 29 2016 |
12711 |
587.1 |
| Jul 29 2016 |
12242 |
441 |
| Jul 29 2016 |
14332 |
447.48 |
| Jul 29 2016 |
15611 |
423.55 |
| Jul 22 2016 |
12819 |
587.1 |
| Jul 22 2016 |
12355 |
441 |
| Jul 22 2016 |
14545 |
447.48 |
| Jul 22 2016 |
15790 |
423.55 |
| Jun 22 2016 |
12612 |
587.1 |
| Jun 22 2016 |
12539 |
441 |
| Jun 22 2016 |
14827 |
447.48 |
| Jun 22 2016 |
16760 |
423.55 |
| Jun 15 2016 |
13103 |
587.1 |
| Jun 15 2016 |
12709 |
441 |
| Jun 15 2016 |
14866 |
447.48 |
| Jun 15 2016 |
16957 |
423.55 |
| Jun 08 2016 |
13286 |
587.1 |
| Jun 08 2016 |
12747 |
441 |
| Jun 08 2016 |
14982 |
447.48 |
| Jun 08 2016 |
17001 |
423.55 |
| Jun 01 2016 |
13483 |
587.1 |
| Jun 01 2016 |
12824 |
441 |
| Jun 01 2016 |
13117 |
429.36 |
| Jun 01 2016 |
17286 |
423.55 |
| May 25 2016 |
13361 |
587.1 |
| May 25 2016 |
12832 |
441 |
| May 25 2016 |
15567 |
453.14 |
| May 25 2016 |
24914 |
475.08 |
| May 18 2016 |
13485 |
587.1 |
| May 18 2016 |
12930 |
441 |
| May 18 2016 |
15723 |
453.14 |
| May 18 2016 |
25144 |
475.08 |
| May 11 2016 |
13408 |
587.1 |
| May 11 2016 |
12966 |
441 |
| May 11 2016 |
15643 |
453.14 |
| May 11 2016 |
25205 |
475.08 |
| May 04 2016 |
13403 |
587.1 |
| May 04 2016 |
12904 |
441 |
| May 04 2016 |
15542 |
453.14 |
| May 04 2016 |
25100 |
475.08 |
| Apr 27 2016 |
13677 |
587.1 |
| Apr 27 2016 |
13131 |
441 |
| Apr 27 2016 |
15823 |
453.14 |
| Apr 27 2016 |
25444 |
475.08 |
| Apr 20 2016 |
13663 |
587.1 |
| Apr 20 2016 |
13077 |
441 |
| Apr 20 2016 |
15854 |
453.14 |
| Apr 20 2016 |
25428 |
475.08 |
| Apr 13 2016 |
12859 |
425.98 |
| Apr 13 2016 |
17889 |
425.98 |
| Apr 06 2016 |
12882 |
425.98 |
| Apr 06 2016 |
18091 |
425.98 |
| Mar 30 2016 |
12798 |
425.98 |
| Mar 30 2016 |
17970 |
425.98 |
| Mar 23 2016 |
12813 |
425.98 |
| Mar 23 2016 |
18118 |
425.98 |
| Mar 16 2016 |
12715 |
425.98 |
| Mar 16 2016 |
18048 |
425.98 |
| Mar 09 2016 |
12661 |
425.98 |
| Mar 09 2016 |
18094 |
425.98 |
