| Apr 26 2024 |
1592 |
315.16 |
| Apr 26 2024 |
686 |
236.38 |
| Apr 26 2024 |
1519 |
255.69 |
| Apr 24 2024 |
1586 |
315.16 |
| Apr 24 2024 |
695 |
236.38 |
| Apr 24 2024 |
1523 |
255.69 |
| Apr 17 2024 |
1762 |
315.16 |
| Apr 17 2024 |
698 |
236.38 |
| Apr 17 2024 |
1639 |
255.69 |
| Apr 10 2024 |
1758 |
315.16 |
| Apr 10 2024 |
702 |
236.38 |
| Apr 10 2024 |
1645 |
255.69 |
| Apr 03 2024 |
1773 |
315.16 |
| Apr 03 2024 |
704 |
236.38 |
| Apr 03 2024 |
1659 |
255.69 |
| Mar 27 2024 |
1812 |
315.16 |
| Mar 27 2024 |
716 |
236.38 |
| Mar 27 2024 |
1682 |
255.69 |
| Mar 21 2024 |
1821 |
315.16 |
| Mar 21 2024 |
714 |
236.38 |
| Mar 21 2024 |
1684 |
255.69 |
| Mar 14 2024 |
1782 |
315.16 |
| Mar 14 2024 |
824 |
241.44 |
| Mar 14 2024 |
927 |
227.27 |
| Mar 07 2024 |
1782 |
315.16 |
| Mar 07 2024 |
828 |
241.44 |
| Mar 07 2024 |
932 |
227.27 |
| Feb 29 2024 |
1819 |
315.16 |
| Feb 29 2024 |
828 |
241.44 |
| Feb 29 2024 |
939 |
227.27 |
| Feb 22 2024 |
1811 |
315.16 |
| Feb 22 2024 |
908 |
245.06 |
| Feb 22 2024 |
1261 |
239.72 |
| Feb 15 2024 |
1811 |
315.16 |
| Feb 15 2024 |
827 |
241.44 |
| Feb 15 2024 |
908 |
227.27 |
| Feb 08 2024 |
1792 |
315.16 |
| Feb 08 2024 |
823 |
241.44 |
| Feb 08 2024 |
890 |
227.27 |
| Feb 01 2024 |
1676 |
315.16 |
| Feb 01 2024 |
754 |
236.38 |
| Feb 01 2024 |
1619 |
255.69 |
| Jan 25 2024 |
1665 |
315.16 |
| Jan 25 2024 |
754 |
236.38 |
| Jan 25 2024 |
1624 |
255.69 |
| Jan 18 2024 |
1665 |
315.16 |
| Jan 18 2024 |
754 |
236.38 |
| Jan 18 2024 |
1625 |
255.69 |
| Jan 11 2024 |
1665 |
315.16 |
| Jan 11 2024 |
754 |
236.38 |
| Jan 11 2024 |
1625 |
255.69 |
| Jan 04 2024 |
1665 |
315.16 |
| Jan 04 2024 |
754 |
236.38 |
| Jan 04 2024 |
1625 |
255.69 |
| Dec 28 2023 |
1665 |
315.16 |
| Dec 28 2023 |
755 |
236.38 |
| Dec 28 2023 |
1626 |
255.69 |
| Dec 21 2023 |
1665 |
315.16 |
| Dec 21 2023 |
755 |
236.38 |
| Dec 21 2023 |
1626 |
255.69 |
| Dec 14 2023 |
1665 |
315.16 |
| Dec 14 2023 |
755 |
236.38 |
| Dec 14 2023 |
1626 |
255.69 |
| Dec 07 2023 |
1665 |
315.16 |
| Dec 07 2023 |
755 |
236.38 |
| Dec 07 2023 |
1626 |
255.69 |
| Nov 30 2023 |
1661 |
315.16 |
| Nov 30 2023 |
755 |
236.38 |
| Nov 30 2023 |
1627 |
255.69 |
| Nov 23 2023 |
1661 |
315.16 |
| Nov 23 2023 |
755 |
236.38 |
| Nov 23 2023 |
1623 |
255.69 |
| Nov 16 2023 |
1661 |
315.16 |
| Nov 16 2023 |
754 |
236.38 |
| Nov 16 2023 |
1623 |
255.69 |
| Nov 09 2023 |
1663 |
315.16 |
| Nov 09 2023 |
753 |
236.38 |
| Nov 09 2023 |
1033 |
234.33 |
| Nov 02 2023 |
1663 |
315.16 |
| Nov 02 2023 |
753 |
236.38 |
| Nov 02 2023 |
1033 |
234.33 |
| Oct 26 2023 |
1658 |
315.16 |
| Oct 26 2023 |
757 |
236.38 |
| Oct 26 2023 |
1035 |
234.33 |
| Oct 19 2023 |
1658 |
315.16 |
| Oct 19 2023 |
757 |
236.38 |
| Oct 19 2023 |
1029 |
234.33 |
| Oct 12 2023 |
1658 |
315.16 |
| Oct 12 2023 |
756 |
236.38 |
| Oct 12 2023 |
1028 |
234.33 |
| Oct 05 2023 |
1661 |
315.16 |
| Oct 05 2023 |
756 |
236.38 |
| Oct 05 2023 |
1018 |
234.33 |
| Sep 28 2023 |
1697 |
315.16 |
| Sep 28 2023 |
758 |
236.38 |
| Sep 28 2023 |
1020 |
234.33 |
| Sep 21 2023 |
1696 |
315.16 |
| Sep 21 2023 |
759 |
236.38 |
| Sep 21 2023 |
1024 |
234.33 |
| Sep 14 2023 |
1713 |
315.16 |
| Sep 14 2023 |
757 |
236.38 |
| Sep 14 2023 |
1030 |
234.33 |
| Sep 07 2023 |
1717 |
315.16 |
| Sep 07 2023 |
448 |
220.12 |
| Sep 07 2023 |
1355 |
246.71 |
| Aug 31 2023 |
1728 |
315.16 |
| Aug 31 2023 |
463 |
220.12 |
| Aug 31 2023 |
1352 |
246.71 |
| Aug 24 2023 |
1756 |
315.16 |
| Aug 24 2023 |
473 |
220.12 |
| Aug 24 2023 |
1361 |
246.71 |
| Aug 17 2023 |
1752 |
315.16 |
| Aug 17 2023 |
498 |
220.12 |
| Aug 17 2023 |
1382 |
246.71 |
| Aug 10 2023 |
1756 |
315.16 |
| Aug 10 2023 |
519 |
220.12 |
| Aug 10 2023 |
1390 |
246.71 |
| Aug 03 2023 |
1749 |
315.16 |
| Aug 03 2023 |
518 |
220.12 |
| Aug 03 2023 |
1398 |
246.71 |
| Jul 27 2023 |
1767 |
315.16 |
| Jul 27 2023 |
536 |
220.12 |
| Jul 27 2023 |
1404 |
246.71 |
| Jul 20 2023 |
1779 |
315.16 |
| Jul 20 2023 |
543 |
220.12 |
| Jul 20 2023 |
1403 |
246.71 |
| Jul 13 2023 |
1787 |
315.16 |
| Jul 13 2023 |
570 |
220.12 |
| Jul 13 2023 |
1429 |
246.71 |
| Jul 06 2023 |
1805 |
315.16 |
| Jul 06 2023 |
588 |
220.12 |
| Jul 06 2023 |
1443 |
246.71 |
| Jun 29 2023 |
1977 |
321.24 |
| Jun 29 2023 |
591 |
220.12 |
| Jun 29 2023 |
1471 |
248.44 |
| Jun 22 2023 |
1979 |
321.24 |
| Jun 22 2023 |
638 |
220.12 |
| Jun 22 2023 |
1480 |
248.44 |
| Jun 15 2023 |
2000 |
321.24 |
| Jun 15 2023 |
663 |
220.12 |
| Jun 15 2023 |
1528 |
248.44 |
| Jun 08 2023 |
2027 |
321.24 |
| Jun 08 2023 |
667 |
217.82 |
| Jun 08 2023 |
2624 |
281.77 |
| Jun 01 2023 |
2044 |
321.24 |
| Jun 01 2023 |
680 |
217.82 |
| Jun 01 2023 |
2628 |
281.77 |
| May 25 2023 |
2028 |
321.24 |
| May 25 2023 |
690 |
217.82 |
| May 25 2023 |
2629 |
281.77 |
| May 18 2023 |
1848 |
314.99 |
| May 18 2023 |
693 |
217.82 |
| May 18 2023 |
2140 |
266.85 |
| May 11 2023 |
1824 |
314.99 |
| May 11 2023 |
704 |
217.82 |
| May 11 2023 |
2125 |
266.85 |
| May 04 2023 |
1773 |
314.99 |
| May 04 2023 |
700 |
217.82 |
| May 04 2023 |
2106 |
266.85 |
| Apr 27 2023 |
1755 |
314.99 |
| Apr 27 2023 |
710 |
217.82 |
| Apr 27 2023 |
2102 |
266.85 |
| Apr 20 2023 |
1753 |
314.99 |
| Apr 20 2023 |
800 |
222.93 |
| Apr 20 2023 |
2110 |
266.85 |
| Apr 13 2023 |
1703 |
314.99 |
| Apr 13 2023 |
801 |
222.93 |
| Apr 13 2023 |
2101 |
266.85 |
| Apr 06 2023 |
1697 |
314.99 |
| Apr 06 2023 |
806 |
222.93 |
| Apr 06 2023 |
2113 |
266.85 |
| Mar 30 2023 |
1649 |
313.63 |
| Mar 30 2023 |
807 |
222.93 |
| Mar 30 2023 |
1847 |
257.16 |
| Mar 23 2023 |
1571 |
310.4 |
| Mar 23 2023 |
808 |
222.93 |
| Mar 23 2023 |
1402 |
238.19 |
| Mar 16 2023 |
1592 |
312.01 |
| Mar 16 2023 |
814 |
222.93 |
| Mar 16 2023 |
1207 |
228.61 |
| Mar 09 2023 |
1594 |
314.16 |
| Mar 09 2023 |
819 |
222.93 |
| Mar 09 2023 |
1084 |
222.93 |
| Mar 02 2023 |
1581 |
314.16 |
| Mar 02 2023 |
820 |
222.93 |
| Mar 02 2023 |
1096 |
222.93 |
| Feb 23 2023 |
1580 |
314.16 |
| Feb 23 2023 |
823 |
222.93 |
| Feb 23 2023 |
1099 |
222.93 |
| Feb 16 2023 |
1547 |
314.16 |
| Feb 16 2023 |
819 |
222.93 |
| Feb 16 2023 |
1090 |
222.93 |
| Feb 09 2023 |
1547 |
314.16 |
| Feb 09 2023 |
819 |
222.93 |
| Feb 09 2023 |
1091 |
222.93 |
| Feb 02 2023 |
1551 |
314.16 |
| Feb 02 2023 |
824 |
222.93 |
| Feb 02 2023 |
1093 |
222.93 |
| Jan 26 2023 |
1551 |
314.16 |
| Jan 26 2023 |
825 |
222.93 |
| Jan 26 2023 |
1092 |
222.93 |
| Jan 19 2023 |
1551 |
314.16 |
| Jan 19 2023 |
824 |
222.93 |
| Jan 19 2023 |
1092 |
222.93 |
| Jan 12 2023 |
1551 |
314.16 |
| Jan 12 2023 |
825 |
222.93 |
| Jan 12 2023 |
1093 |
222.93 |
| Jan 05 2023 |
1551 |
314.16 |
| Jan 05 2023 |
825 |
222.93 |
| Jan 05 2023 |
1093 |
222.93 |
| Dec 29 2022 |
1551 |
314.16 |
| Dec 29 2022 |
825 |
222.93 |
| Dec 29 2022 |
1093 |
222.93 |
| Dec 22 2022 |
1551 |
314.16 |
| Dec 22 2022 |
825 |
222.93 |
| Dec 22 2022 |
1093 |
222.93 |
| Dec 15 2022 |
1549 |
314.16 |
| Dec 15 2022 |
825 |
222.93 |
| Dec 15 2022 |
1093 |
222.93 |
| Dec 08 2022 |
1549 |
314.16 |
| Dec 08 2022 |
825 |
222.93 |
| Dec 08 2022 |
1095 |
222.93 |
| Dec 01 2022 |
1549 |
314.16 |
| Dec 01 2022 |
825 |
222.93 |
| Dec 01 2022 |
1095 |
222.93 |
| Nov 24 2022 |
1549 |
314.16 |
| Nov 24 2022 |
825 |
222.93 |
| Nov 24 2022 |
1095 |
222.93 |
| Nov 17 2022 |
1545 |
314.16 |
| Nov 17 2022 |
823 |
222.93 |
| Nov 17 2022 |
1096 |
222.93 |
| Nov 10 2022 |
1546 |
314.16 |
| Nov 10 2022 |
823 |
222.93 |
| Nov 10 2022 |
1097 |
222.93 |
| Nov 03 2022 |
1544 |
314.16 |
| Nov 03 2022 |
822 |
222.93 |
| Nov 03 2022 |
1092 |
222.93 |
| Oct 27 2022 |
1544 |
314.16 |
| Oct 27 2022 |
824 |
222.93 |
| Oct 27 2022 |
1093 |
222.93 |
| Oct 20 2022 |
1546 |
314.16 |
| Oct 20 2022 |
824 |
222.93 |
| Oct 20 2022 |
1093 |
222.93 |
| Oct 13 2022 |
1545 |
314.16 |
| Oct 13 2022 |
824 |
222.93 |
| Oct 13 2022 |
1092 |
222.93 |
| Oct 06 2022 |
1544 |
314.16 |
| Oct 06 2022 |
825 |
222.93 |
| Oct 06 2022 |
1094 |
222.93 |
| Sep 29 2022 |
1540 |
314.16 |
| Sep 29 2022 |
824 |
222.93 |
| Sep 29 2022 |
1095 |
222.93 |
| Sep 22 2022 |
1541 |
314.16 |
| Sep 22 2022 |
823 |
222.93 |
| Sep 22 2022 |
1092 |
222.93 |
| Sep 15 2022 |
1541 |
314.16 |
| Sep 15 2022 |
821 |
222.93 |
| Sep 15 2022 |
1091 |
222.93 |
| Sep 08 2022 |
1541 |
314.16 |
| Sep 08 2022 |
822 |
222.93 |
| Sep 08 2022 |
1099 |
222.93 |
| Sep 01 2022 |
1530 |
314.16 |
| Sep 01 2022 |
829 |
222.93 |
| Sep 01 2022 |
1072 |
222.93 |
| Aug 25 2022 |
1519 |
314.16 |
| Aug 25 2022 |
833 |
222.93 |
| Aug 25 2022 |
1084 |
222.93 |
| Aug 18 2022 |
1488 |
314.16 |
| Aug 18 2022 |
834 |
222.93 |
| Aug 18 2022 |
1084 |
222.93 |
| Aug 11 2022 |
1484 |
314.16 |
| Aug 11 2022 |
840 |
222.93 |
| Aug 11 2022 |
1099 |
222.93 |
| Aug 04 2022 |
1471 |
314.16 |
| Aug 04 2022 |
840 |
222.93 |
| Aug 04 2022 |
1094 |
222.93 |
| Jul 28 2022 |
1449 |
314.16 |
| Jul 28 2022 |
836 |
222.93 |
| Jul 28 2022 |
1093 |
222.93 |
| Jul 21 2022 |
1439 |
314.16 |
| Jul 21 2022 |
839 |
222.93 |
| Jul 21 2022 |
1101 |
222.93 |
| Jul 14 2022 |
1432 |
314.16 |
| Jul 14 2022 |
842 |
222.93 |
| Jul 14 2022 |
1103 |
222.93 |
| Jul 07 2022 |
1413 |
314.16 |
| Jul 07 2022 |
833 |
222.93 |
| Jul 07 2022 |
1103 |
222.93 |
| Jun 30 2022 |
1393 |
314.16 |
| Jun 30 2022 |
839 |
222.93 |
| Jun 30 2022 |
1109 |
222.93 |
| Jun 23 2022 |
1392 |
314.16 |
| Jun 23 2022 |
362 |
184.34 |
| Jun 23 2022 |
521 |
185.33 |
| Jun 16 2022 |
1367 |
314.16 |
| Jun 16 2022 |
210 |
164.22 |
| Jun 16 2022 |
202 |
154.45 |
| Jun 09 2022 |
1348 |
314.16 |
| Jun 09 2022 |
209 |
164.22 |
| Jun 09 2022 |
1560 |
250.03 |
| Jun 02 2022 |
1316 |
314.16 |
| Jun 02 2022 |
225 |
164.22 |
| Jun 02 2022 |
1533 |
250.03 |
| May 26 2022 |
1291 |
314.16 |
| May 26 2022 |
235 |
164.22 |
| May 26 2022 |
1492 |
250.03 |
| May 19 2022 |
1614 |
335.59 |
| May 19 2022 |
248 |
164.22 |
| May 19 2022 |
1635 |
259.13 |
| May 12 2022 |
1608 |
335.59 |
| May 12 2022 |
250 |
164.22 |
| May 12 2022 |
2546 |
299.96 |
| May 05 2022 |
1672 |
342.03 |
| May 05 2022 |
256 |
164.22 |
| May 05 2022 |
306 |
164.22 |
| Apr 28 2022 |
1622 |
342.03 |
| Apr 28 2022 |
306 |
164.22 |
| Apr 28 2022 |
353 |
164.22 |
| Apr 21 2022 |
1509 |
342.03 |
| Apr 21 2022 |
313 |
164.22 |
| Apr 21 2022 |
389 |
164.22 |
| Apr 14 2022 |
1427 |
342.03 |
| Apr 14 2022 |
319 |
164.22 |
| Apr 14 2022 |
394 |
164.22 |
| Apr 07 2022 |
1346 |
342.03 |
| Apr 07 2022 |
323 |
164.22 |
| Apr 07 2022 |
402 |
164.22 |
| Mar 31 2022 |
1293 |
339.53 |
| Mar 31 2022 |
323 |
164.22 |
| Mar 31 2022 |
403 |
164.22 |
| Mar 24 2022 |
1194 |
339.53 |
| Mar 24 2022 |
325 |
164.22 |
| Mar 24 2022 |
411 |
164.22 |
| Mar 17 2022 |
1190 |
339.53 |
| Mar 17 2022 |
328 |
164.22 |
| Mar 17 2022 |
413 |
164.22 |
| Mar 10 2022 |
1129 |
339.53 |
| Mar 10 2022 |
328 |
164.22 |
| Mar 10 2022 |
415 |
164.22 |
| Mar 03 2022 |
1120 |
339.53 |
| Mar 03 2022 |
327 |
164.22 |
| Mar 03 2022 |
414 |
164.22 |
| Feb 24 2022 |
1073 |
339.53 |
| Feb 24 2022 |
325 |
164.22 |
| Feb 24 2022 |
423 |
164.22 |
| Feb 17 2022 |
995 |
339.53 |
| Feb 17 2022 |
323 |
164.22 |
| Feb 17 2022 |
422 |
164.22 |
| Feb 10 2022 |
1012 |
339.53 |
| Feb 10 2022 |
315 |
164.22 |
| Feb 10 2022 |
420 |
164.22 |
| Feb 03 2022 |
1020 |
339.53 |
| Feb 03 2022 |
313 |
164.22 |
| Feb 03 2022 |
420 |
164.22 |
| Jan 27 2022 |
1027 |
339.53 |
| Jan 27 2022 |
313 |
164.22 |
| Jan 27 2022 |
420 |
164.22 |
| Jan 20 2022 |
1027 |
339.53 |
| Jan 20 2022 |
313 |
164.22 |
| Jan 20 2022 |
420 |
164.22 |
| Jan 13 2022 |
1027 |
339.53 |
| Jan 13 2022 |
313 |
164.22 |
| Jan 13 2022 |
420 |
164.22 |
| Jan 06 2022 |
1027 |
339.53 |
| Jan 06 2022 |
313 |
164.22 |
| Jan 06 2022 |
420 |
164.22 |
| Dec 30 2021 |
1027 |
339.53 |
| Dec 30 2021 |
313 |
164.22 |
| Dec 30 2021 |
420 |
164.22 |
| Dec 23 2021 |
1027 |
339.53 |
| Dec 23 2021 |
313 |
164.22 |
| Dec 23 2021 |
420 |
164.22 |
| Dec 16 2021 |
1027 |
339.53 |
| Dec 16 2021 |
313 |
164.22 |
| Dec 16 2021 |
420 |
164.22 |
| Dec 09 2021 |
1027 |
339.53 |
| Dec 09 2021 |
313 |
164.22 |
| Dec 09 2021 |
420 |
164.22 |
| Dec 02 2021 |
1027 |
339.53 |
| Dec 02 2021 |
313 |
164.22 |
| Dec 02 2021 |
420 |
164.22 |
| Nov 25 2021 |
1027 |
339.53 |
| Nov 25 2021 |
313 |
164.22 |
| Nov 25 2021 |
420 |
164.22 |
| Nov 18 2021 |
1027 |
339.53 |
| Nov 18 2021 |
313 |
164.22 |
| Nov 18 2021 |
420 |
164.22 |
| Nov 11 2021 |
1027 |
339.53 |
| Nov 11 2021 |
313 |
164.22 |
| Nov 11 2021 |
420 |
164.22 |
| Nov 04 2021 |
1037 |
339.53 |
| Nov 04 2021 |
313 |
164.22 |
| Nov 04 2021 |
419 |
164.22 |
| Oct 28 2021 |
1037 |
339.53 |
| Oct 28 2021 |
313 |
164.22 |
| Oct 28 2021 |
419 |
164.22 |
| Oct 21 2021 |
1037 |
339.53 |
| Oct 21 2021 |
313 |
164.22 |
| Oct 21 2021 |
419 |
164.22 |
| Oct 14 2021 |
1038 |
339.53 |
| Oct 14 2021 |
313 |
164.22 |
| Oct 14 2021 |
419 |
164.22 |
| Oct 07 2021 |
1038 |
339.53 |
| Oct 07 2021 |
313 |
164.22 |
| Oct 07 2021 |
419 |
164.22 |
| Sep 30 2021 |
1011 |
339.53 |
| Sep 30 2021 |
309 |
164.22 |
| Sep 30 2021 |
420 |
164.22 |
| Sep 23 2021 |
991 |
339.53 |
| Sep 23 2021 |
264 |
164.22 |
| Sep 23 2021 |
373 |
164.22 |
| Sep 16 2021 |
955 |
339.53 |
| Sep 16 2021 |
251 |
164.22 |
| Sep 16 2021 |
360 |
164.22 |
| Sep 09 2021 |
961 |
339.53 |
| Sep 09 2021 |
248 |
164.22 |
| Sep 09 2021 |
359 |
164.22 |
| Sep 02 2021 |
941 |
339.53 |
| Sep 02 2021 |
256 |
164.22 |
| Sep 02 2021 |
312 |
164.22 |
| Aug 26 2021 |
905 |
339.53 |
| Aug 26 2021 |
244 |
164.22 |
| Aug 26 2021 |
304 |
164.22 |
| Aug 19 2021 |
879 |
339.53 |
| Aug 19 2021 |
217 |
164.22 |
| Aug 19 2021 |
266 |
164.22 |
| Aug 12 2021 |
869 |
339.53 |
| Aug 12 2021 |
204 |
164.22 |
| Aug 12 2021 |
253 |
164.22 |
| Aug 05 2021 |
801 |
339.53 |
| Aug 05 2021 |
202 |
164.22 |
| Aug 05 2021 |
248 |
164.22 |
| Jul 29 2021 |
764 |
339.53 |
| Jul 29 2021 |
183 |
164.22 |
| Jul 29 2021 |
235 |
164.22 |
| Jul 22 2021 |
720 |
339.53 |
| Jul 22 2021 |
193 |
164.22 |
| Jul 22 2021 |
251 |
164.22 |
| Jul 15 2021 |
739 |
339.53 |
| Jul 15 2021 |
234 |
196.64 |
| Jul 15 2021 |
357 |
196.64 |
| Jul 08 2021 |
591 |
329.87 |
| Jul 08 2021 |
200 |
196.64 |
| Jul 08 2021 |
310 |
193.06 |
| Jul 01 2021 |
582 |
329.87 |
| Jul 01 2021 |
189 |
196.64 |
| Jul 01 2021 |
298 |
193.06 |
| Jun 24 2021 |
516 |
329.87 |
| Jun 24 2021 |
592 |
283.48 |
| Jun 24 2021 |
559 |
255.33 |
| Jun 17 2021 |
481 |
333.59 |
| Jun 17 2021 |
2381 |
387.87 |
| Jun 17 2021 |
1122 |
317.73 |
| Jun 10 2021 |
595 |
344.64 |
| Jun 10 2021 |
3343 |
419.73 |
| Jun 10 2021 |
1445 |
337.68 |
| Jun 03 2021 |
1428 |
339.02 |
| May 27 2021 |
1254 |
353.17 |
| May 27 2021 |
4098 |
419.73 |
| May 27 2021 |
1828 |
339.02 |
| May 07 2021 |
1243 |
320.68 |
| Mar 05 2021 |
327 |
355.24 |
| Mar 05 2021 |
561 |
355.24 |
| Feb 26 2021 |
367 |
355.24 |
| Feb 26 2021 |
631 |
355.24 |
| Feb 19 2021 |
423 |
355.24 |
| Feb 19 2021 |
676 |
355.24 |
| Feb 12 2021 |
473 |
355.24 |
| Feb 12 2021 |
731 |
355.24 |
| Feb 05 2021 |
481 |
355.24 |
| Feb 05 2021 |
756 |
355.24 |
| Jan 29 2021 |
484 |
355.24 |
| Jan 29 2021 |
768 |
355.24 |
| Jan 22 2021 |
503 |
355.24 |
| Jan 22 2021 |
780 |
355.24 |
| Jan 15 2021 |
503 |
355.24 |
| Jan 15 2021 |
820 |
355.24 |
| Jan 08 2021 |
503 |
355.24 |
| Jan 08 2021 |
820 |
355.24 |
| Jan 01 2021 |
503 |
355.24 |
| Jan 01 2021 |
819 |
355.24 |
| Dec 25 2020 |
503 |
355.24 |
| Dec 25 2020 |
819 |
355.24 |
| Dec 18 2020 |
503 |
355.24 |
| Dec 18 2020 |
819 |
355.24 |
| Dec 11 2020 |
503 |
355.24 |
| Dec 11 2020 |
819 |
355.24 |
| Dec 04 2020 |
503 |
355.24 |
| Dec 04 2020 |
817 |
355.24 |
| Nov 27 2020 |
503 |
355.24 |
| Nov 27 2020 |
817 |
355.24 |
| Nov 20 2020 |
503 |
355.24 |
| Nov 20 2020 |
817 |
355.24 |
| Nov 13 2020 |
503 |
355.24 |
| Nov 13 2020 |
817 |
355.24 |
| Nov 06 2020 |
503 |
355.24 |
| Nov 06 2020 |
827 |
355.24 |
| Oct 30 2020 |
502 |
355.24 |
| Oct 30 2020 |
795 |
355.24 |
| Oct 23 2020 |
488 |
355.24 |
| Oct 23 2020 |
784 |
355.24 |
| Oct 16 2020 |
488 |
355.24 |
| Oct 16 2020 |
786 |
355.24 |
| Oct 09 2020 |
489 |
355.24 |
| Oct 09 2020 |
778 |
355.24 |
| Oct 02 2020 |
427 |
355.24 |
| Oct 02 2020 |
702 |
355.24 |
| Sep 25 2020 |
412 |
355.24 |
| Sep 25 2020 |
704 |
355.24 |
| Sep 18 2020 |
414 |
355.24 |
| Sep 18 2020 |
704 |
355.24 |
| Sep 11 2020 |
372 |
355.24 |
| Sep 11 2020 |
662 |
355.24 |
| Sep 04 2020 |
490 |
355.24 |
| Sep 04 2020 |
807 |
355.24 |
| Aug 28 2020 |
574 |
355.24 |
| Aug 28 2020 |
919 |
355.24 |
| Aug 21 2020 |
1666 |
398.1 |
| Aug 21 2020 |
2634 |
398.1 |
| Aug 14 2020 |
1696 |
398.1 |
| Aug 14 2020 |
2694 |
398.1 |
| Aug 07 2020 |
1849 |
398.1 |
| Aug 07 2020 |
2876 |
398.1 |
| Jul 31 2020 |
1960 |
398.1 |
| Jul 31 2020 |
3068 |
398.1 |
| Jul 24 2020 |
2049 |
398.1 |
| Jul 24 2020 |
3283 |
398.1 |
| Jul 17 2020 |
2215 |
398.1 |
| Jul 17 2020 |
3453 |
398.1 |
| Jul 10 2020 |
2316 |
398.1 |
| Jul 10 2020 |
1941 |
383.53 |
| Jul 10 2020 |
3154 |
390.81 |
| Jul 03 2020 |
2360 |
398.1 |
| Jul 03 2020 |
4335 |
427.15 |
| Jul 03 2020 |
4103 |
403.87 |
| Jun 26 2020 |
2507 |
398.1 |
| Jun 26 2020 |
4161 |
419.73 |
| Jun 26 2020 |
3390 |
390.66 |
| Jun 19 2020 |
3945 |
421.21 |
| Jun 19 2020 |
4302 |
419.73 |
| Jun 19 2020 |
3581 |
390.66 |
| Jun 12 2020 |
4097 |
421.21 |
| Jun 12 2020 |
4455 |
419.73 |
| Jun 12 2020 |
3681 |
390.66 |
| Jun 05 2020 |
4171 |
421.21 |
| Jun 05 2020 |
4615 |
419.73 |
| Jun 05 2020 |
3812 |
390.66 |
| May 29 2020 |
4324 |
421.21 |
| May 29 2020 |
4821 |
419.73 |
| May 29 2020 |
3961 |
390.66 |
| May 22 2020 |
4508 |
421.21 |
| May 22 2020 |
5018 |
419.73 |
| May 22 2020 |
4135 |
390.66 |
| May 15 2020 |
2113 |
400.46 |
| May 15 2020 |
6149 |
440.18 |
| May 15 2020 |
4979 |
417.91 |
| May 15 2020 |
4313 |
390.66 |
| May 08 2020 |
2173 |
400.46 |
| May 08 2020 |
6298 |
440.18 |
| May 08 2020 |
5100 |
417.91 |
| May 08 2020 |
4424 |
390.66 |
| May 01 2020 |
2330 |
397.24 |
| May 01 2020 |
4789 |
416.92 |
| May 01 2020 |
3479 |
392.32 |
| May 01 2020 |
4755 |
390.66 |
| Apr 24 2020 |
2360 |
397.24 |
| Apr 24 2020 |
4975 |
416.92 |
| Apr 24 2020 |
3592 |
392.32 |
| Apr 24 2020 |
5013 |
390.66 |
| Apr 17 2020 |
2367 |
397.24 |
| Apr 17 2020 |
5193 |
416.92 |
| Apr 17 2020 |
3611 |
392.32 |
| Apr 17 2020 |
5145 |
390.66 |
| Apr 10 2020 |
2828 |
410.14 |
| Apr 10 2020 |
5356 |
416.92 |
| Apr 10 2020 |
3412 |
388.22 |
| Apr 10 2020 |
5258 |
390.66 |
| Apr 03 2020 |
3037 |
410.14 |
| Apr 03 2020 |
7757 |
440.78 |
| Apr 03 2020 |
3511 |
388.22 |
| Apr 03 2020 |
7613 |
410.84 |
| Mar 27 2020 |
3224 |
410.14 |
| Mar 27 2020 |
8066 |
440.78 |
| Mar 27 2020 |
3586 |
388.22 |
| Mar 27 2020 |
7872 |
410.84 |
| Mar 20 2020 |
3274 |
410.14 |
| Mar 20 2020 |
6961 |
428.11 |
| Mar 20 2020 |
3630 |
388.22 |
| Mar 20 2020 |
7995 |
410.84 |
| Mar 13 2020 |
3254 |
410.14 |
| Mar 13 2020 |
4912 |
404.16 |
| Mar 13 2020 |
3677 |
388.22 |
| Mar 13 2020 |
8083 |
410.84 |
| Mar 06 2020 |
3308 |
410.14 |
| Mar 06 2020 |
5009 |
404.16 |
| Mar 06 2020 |
3706 |
388.22 |
| Mar 06 2020 |
8147 |
410.84 |
| Feb 28 2020 |
3439 |
410.14 |
| Feb 28 2020 |
5090 |
404.16 |
| Feb 28 2020 |
3681 |
388.22 |
| Feb 28 2020 |
8195 |
410.84 |
| Feb 21 2020 |
3334 |
410.14 |
| Feb 21 2020 |
4997 |
404.16 |
| Feb 21 2020 |
3630 |
388.22 |
| Feb 21 2020 |
8110 |
410.84 |
| Feb 14 2020 |
3368 |
410.14 |
| Feb 14 2020 |
5019 |
404.16 |
| Feb 14 2020 |
3642 |
388.22 |
| Feb 14 2020 |
8143 |
410.84 |
| Feb 07 2020 |
3418 |
410.14 |
| Feb 07 2020 |
5012 |
404.16 |
| Feb 07 2020 |
3625 |
388.22 |
| Feb 07 2020 |
8098 |
410.84 |
| Jan 31 2020 |
3421 |
410.14 |
| Jan 31 2020 |
5041 |
404.16 |
| Jan 31 2020 |
3647 |
388.22 |
| Jan 31 2020 |
8123 |
410.84 |
| Jan 24 2020 |
3416 |
410.14 |
| Jan 24 2020 |
5044 |
404.16 |
| Jan 24 2020 |
3654 |
388.22 |
| Jan 24 2020 |
8119 |
410.84 |
| Jan 17 2020 |
3416 |
410.14 |
| Jan 17 2020 |
5049 |
404.16 |
| Jan 17 2020 |
3634 |
388.22 |
| Jan 17 2020 |
8084 |
410.84 |
| Jan 10 2020 |
3416 |
410.14 |
| Jan 10 2020 |
5049 |
404.16 |
| Jan 10 2020 |
3631 |
388.22 |
| Jan 10 2020 |
8083 |
410.84 |
| Jan 03 2020 |
3417 |
410.14 |
| Jan 03 2020 |
5051 |
404.16 |
| Jan 03 2020 |
3633 |
388.22 |
| Jan 03 2020 |
8091 |
410.84 |
| Dec 27 2019 |
3421 |
410.14 |
| Dec 27 2019 |
5051 |
404.16 |
| Dec 27 2019 |
3632 |
388.22 |
| Dec 27 2019 |
8089 |
410.84 |
| Dec 20 2019 |
3421 |
410.14 |
| Dec 20 2019 |
5051 |
404.16 |
| Dec 20 2019 |
3632 |
388.22 |
| Dec 20 2019 |
8089 |
410.84 |
| Dec 13 2019 |
3421 |
410.14 |
| Dec 13 2019 |
5050 |
404.16 |
| Dec 13 2019 |
3632 |
388.22 |
| Dec 13 2019 |
8089 |
410.84 |
| Dec 06 2019 |
3421 |
410.14 |
| Dec 06 2019 |
5050 |
404.16 |
| Dec 06 2019 |
3630 |
388.22 |
| Dec 06 2019 |
8085 |
410.84 |
| Nov 29 2019 |
3421 |
410.14 |
| Nov 29 2019 |
5050 |
404.16 |
| Nov 29 2019 |
3627 |
388.22 |
| Nov 29 2019 |
8092 |
410.84 |
| Nov 22 2019 |
3421 |
410.14 |
| Nov 22 2019 |
5050 |
404.16 |
| Nov 22 2019 |
3627 |
388.22 |
| Nov 22 2019 |
8092 |
410.84 |
| Nov 15 2019 |
3421 |
410.14 |
| Nov 15 2019 |
5050 |
404.16 |
| Nov 15 2019 |
3627 |
388.22 |
| Nov 15 2019 |
8096 |
410.84 |
| Nov 08 2019 |
3421 |
410.14 |
| Nov 08 2019 |
5035 |
404.16 |
| Nov 08 2019 |
3627 |
388.22 |
| Nov 08 2019 |
8065 |
410.84 |
| Nov 01 2019 |
3421 |
410.14 |
| Nov 01 2019 |
4930 |
404.16 |
| Nov 01 2019 |
3628 |
388.22 |
| Nov 01 2019 |
7957 |
410.84 |
| Oct 25 2019 |
3422 |
410.14 |
| Oct 25 2019 |
4930 |
404.16 |
| Oct 25 2019 |
3634 |
388.22 |
| Oct 25 2019 |
7969 |
410.84 |
| Oct 18 2019 |
3422 |
410.14 |
| Oct 18 2019 |
4942 |
404.16 |
| Oct 18 2019 |
3634 |
388.22 |
| Oct 18 2019 |
7977 |
410.84 |
| Oct 11 2019 |
3424 |
410.14 |
| Oct 11 2019 |
4930 |
404.16 |
| Oct 11 2019 |
3634 |
388.22 |
| Oct 11 2019 |
7976 |
410.84 |
| Oct 04 2019 |
3423 |
410.14 |
| Oct 04 2019 |
4933 |
404.16 |
| Oct 04 2019 |
3639 |
388.22 |
| Oct 04 2019 |
7974 |
410.84 |
| Sep 27 2019 |
3423 |
410.14 |
| Sep 27 2019 |
4933 |
404.16 |
| Sep 27 2019 |
3630 |
388.22 |
| Sep 27 2019 |
8052 |
410.84 |
| Sep 20 2019 |
3463 |
410.14 |
| Sep 20 2019 |
4933 |
404.16 |
| Sep 20 2019 |
3636 |
388.22 |
| Sep 20 2019 |
8060 |
410.84 |
| Sep 13 2019 |
3500 |
410.14 |
| Sep 13 2019 |
4981 |
404.16 |
| Sep 13 2019 |
3628 |
388.22 |
| Sep 13 2019 |
8080 |
410.84 |
| Sep 06 2019 |
3504 |
410.14 |
| Sep 06 2019 |
5074 |
404.16 |
| Sep 06 2019 |
3635 |
388.22 |
| Sep 06 2019 |
8208 |
410.84 |
| Aug 30 2019 |
3548 |
410.14 |
| Aug 30 2019 |
5123 |
404.16 |
| Aug 30 2019 |
3641 |
388.22 |
| Aug 30 2019 |
8267 |
410.84 |
| Aug 23 2019 |
3597 |
410.14 |
| Aug 23 2019 |
5643 |
409.45 |
| Aug 23 2019 |
3676 |
388.22 |
| Aug 23 2019 |
9010 |
416.13 |
| Aug 16 2019 |
3648 |
410.14 |
| Aug 16 2019 |
5646 |
409.45 |
| Aug 16 2019 |
3730 |
388.22 |
| Aug 16 2019 |
9007 |
416.13 |
| Aug 09 2019 |
3654 |
410.14 |
| Aug 09 2019 |
5666 |
409.45 |
| Aug 09 2019 |
3735 |
388.22 |
| Aug 09 2019 |
9039 |
416.13 |
| Aug 02 2019 |
3677 |
410.14 |
| Aug 02 2019 |
5725 |
409.45 |
| Aug 02 2019 |
3764 |
388.22 |
| Aug 02 2019 |
9105 |
416.13 |
| Jul 26 2019 |
3685 |
410.14 |
| Jul 26 2019 |
4286 |
392.09 |
| Jul 26 2019 |
3847 |
388.52 |
| Jul 26 2019 |
9221 |
416.43 |
| Jul 19 2019 |
3729 |
410.14 |
| Jul 19 2019 |
4379 |
392.09 |
| Jul 19 2019 |
3877 |
388.52 |
| Jul 19 2019 |
9263 |
416.43 |
| Jul 12 2019 |
3719 |
410.14 |
| Jul 12 2019 |
4419 |
392.09 |
| Jul 12 2019 |
3944 |
387.17 |
| Jul 12 2019 |
12659 |
440.1 |
| Jul 05 2019 |
3734 |
410.14 |
| Jul 05 2019 |
4598 |
392.09 |
| Jul 05 2019 |
4118 |
387.17 |
| Jul 05 2019 |
7642 |
400.1 |
| Jun 28 2019 |
3766 |
410.14 |
| Jun 28 2019 |
4623 |
392.09 |
| Jun 28 2019 |
4084 |
385.98 |
| Jun 28 2019 |
9706 |
415.58 |
| Jun 21 2019 |
3732 |
410.14 |
| Jun 21 2019 |
4622 |
392.09 |
| Jun 21 2019 |
4090 |
385.98 |
| Jun 21 2019 |
8811 |
409.22 |
| Jun 14 2019 |
3678 |
410.14 |
| Jun 14 2019 |
4638 |
392.09 |
| Jun 14 2019 |
4133 |
385.98 |
| Jun 14 2019 |
8844 |
409.22 |
| Jun 07 2019 |
3737 |
410.14 |
| Jun 07 2019 |
4674 |
392.09 |
| Jun 07 2019 |
4031 |
383.23 |
| Jun 07 2019 |
8952 |
409.22 |
| May 31 2019 |
3818 |
410.14 |
| May 31 2019 |
4677 |
392.09 |
| May 31 2019 |
4039 |
383.23 |
| May 31 2019 |
8975 |
409.22 |
| May 24 2019 |
3952 |
414.98 |
| May 24 2019 |
4663 |
392.09 |
| May 24 2019 |
4087 |
383.23 |
| May 24 2019 |
5940 |
383.61 |
| May 17 2019 |
3888 |
411.51 |
| May 17 2019 |
4674 |
392.09 |
| May 17 2019 |
3740 |
377.5 |
| May 17 2019 |
5998 |
383.61 |
| May 10 2019 |
3886 |
411.51 |
| May 10 2019 |
4691 |
392.09 |
| May 10 2019 |
3741 |
377.5 |
| May 10 2019 |
5922 |
383.61 |
| May 03 2019 |
3643 |
404.81 |
| May 03 2019 |
5492 |
400.76 |
| May 03 2019 |
3840 |
378.82 |
| May 03 2019 |
5955 |
383.52 |
| Apr 26 2019 |
3635 |
404.81 |
| Apr 26 2019 |
5538 |
400.76 |
| Apr 26 2019 |
3888 |
378.82 |
| Apr 26 2019 |
5907 |
383.52 |
| Apr 19 2019 |
3341 |
396.68 |
| Apr 19 2019 |
4109 |
384.94 |
| Apr 19 2019 |
3630 |
374.33 |
| Apr 19 2019 |
5871 |
383.52 |
| Apr 18 2019 |
3345 |
396.68 |
| Apr 18 2019 |
4115 |
384.94 |
| Apr 18 2019 |
3638 |
374.33 |
| Apr 12 2019 |
2857 |
383.6 |
| Apr 12 2019 |
3447 |
376.74 |
| Apr 12 2019 |
3710 |
374.33 |
| Apr 12 2019 |
4886 |
373.21 |
| Apr 05 2019 |
2784 |
383.6 |
| Apr 05 2019 |
2254 |
358.38 |
| Apr 05 2019 |
3638 |
374.33 |
| Apr 05 2019 |
4752 |
373.21 |
| Mar 29 2019 |
2675 |
383.6 |
| Mar 29 2019 |
2261 |
358.38 |
| Mar 29 2019 |
3579 |
374.33 |
| Mar 29 2019 |
4726 |
373.21 |
| Mar 22 2019 |
2732 |
383.6 |
| Mar 22 2019 |
2660 |
366.96 |
| Mar 22 2019 |
3573 |
374.33 |
| Mar 22 2019 |
5738 |
383.95 |
| Mar 15 2019 |
2847 |
383.6 |
| Mar 15 2019 |
2716 |
366.96 |
| Mar 15 2019 |
3562 |
374.33 |
| Mar 15 2019 |
5246 |
378.19 |
| Mar 08 2019 |
2723 |
383.6 |
| Mar 08 2019 |
2653 |
366.96 |
| Mar 08 2019 |
3530 |
374.33 |
| Mar 08 2019 |
5139 |
378.19 |
| Mar 01 2019 |
2769 |
383.6 |
| Mar 01 2019 |
2685 |
366.96 |
| Mar 01 2019 |
3543 |
374.33 |
| Mar 01 2019 |
5176 |
378.19 |
| Feb 22 2019 |
2770 |
383.6 |
| Feb 22 2019 |
2699 |
366.96 |
| Feb 22 2019 |
3564 |
374.33 |
| Feb 22 2019 |
5199 |
378.19 |
| Feb 15 2019 |
2774 |
383.6 |
| Feb 15 2019 |
2709 |
366.96 |
| Feb 15 2019 |
3549 |
374.33 |
| Feb 15 2019 |
5203 |
378.19 |
| Feb 08 2019 |
2861 |
383.6 |
| Feb 08 2019 |
2718 |
366.96 |
| Feb 08 2019 |
3540 |
374.33 |
| Feb 08 2019 |
5179 |
378.19 |
| Feb 01 2019 |
2861 |
383.6 |
| Feb 01 2019 |
2722 |
366.96 |
| Feb 01 2019 |
3556 |
374.33 |
| Feb 01 2019 |
5187 |
378.19 |
| Jan 25 2019 |
2861 |
383.6 |
| Jan 25 2019 |
2727 |
366.96 |
| Jan 25 2019 |
3554 |
374.33 |
| Jan 25 2019 |
5197 |
378.19 |
| Jan 18 2019 |
2867 |
383.6 |
| Jan 18 2019 |
2740 |
366.96 |
| Jan 18 2019 |
3567 |
374.33 |
| Jan 18 2019 |
5210 |
378.19 |
| Jan 11 2019 |
2867 |
383.6 |
| Jan 11 2019 |
2740 |
366.96 |
| Jan 11 2019 |
3569 |
374.33 |
| Jan 11 2019 |
5213 |
378.19 |
| Jan 04 2019 |
2867 |
383.6 |
| Jan 04 2019 |
2740 |
366.96 |
| Jan 04 2019 |
3578 |
374.33 |
| Jan 04 2019 |
5221 |
378.19 |
| Dec 28 2018 |
2873 |
383.6 |
| Dec 28 2018 |
2740 |
366.96 |
| Dec 28 2018 |
3578 |
374.33 |
| Dec 28 2018 |
5221 |
378.19 |
| Dec 21 2018 |
2873 |
383.6 |
| Dec 21 2018 |
2740 |
366.96 |
| Dec 21 2018 |
3578 |
374.33 |
| Dec 21 2018 |
5221 |
378.19 |
| Dec 14 2018 |
2873 |
383.6 |
| Dec 14 2018 |
2740 |
366.96 |
| Dec 14 2018 |
3578 |
374.33 |
| Dec 14 2018 |
5221 |
378.19 |
| Dec 07 2018 |
2868 |
383.6 |
| Dec 07 2018 |
2740 |
366.96 |
| Dec 07 2018 |
3577 |
374.33 |
| Dec 07 2018 |
5220 |
378.19 |
| Nov 30 2018 |
2868 |
383.6 |
| Nov 30 2018 |
2740 |
366.96 |
| Nov 30 2018 |
3577 |
374.33 |
| Nov 30 2018 |
5220 |
378.19 |
| Nov 23 2018 |
2868 |
383.6 |
| Nov 23 2018 |
2740 |
366.96 |
| Nov 23 2018 |
3577 |
374.33 |
| Nov 23 2018 |
5220 |
378.19 |
| Nov 16 2018 |
2868 |
383.6 |
| Nov 16 2018 |
2740 |
366.96 |
| Nov 16 2018 |
3577 |
374.33 |
| Nov 16 2018 |
5220 |
378.19 |
| Nov 09 2018 |
2868 |
383.6 |
| Nov 09 2018 |
2740 |
366.96 |
| Nov 09 2018 |
3577 |
374.33 |
| Nov 09 2018 |
5220 |
378.19 |
| Nov 02 2018 |
2868 |
383.6 |
| Nov 02 2018 |
2740 |
366.96 |
| Nov 02 2018 |
3577 |
374.33 |
| Nov 02 2018 |
5206 |
378.19 |
| Oct 26 2018 |
2868 |
383.6 |
| Oct 26 2018 |
2741 |
366.96 |
| Oct 26 2018 |
3577 |
374.33 |
| Oct 26 2018 |
5205 |
378.19 |
| Oct 19 2018 |
2868 |
383.6 |
| Oct 19 2018 |
2750 |
366.96 |
| Oct 19 2018 |
3577 |
374.33 |
| Oct 19 2018 |
5209 |
378.19 |
| Oct 12 2018 |
2868 |
383.6 |
| Oct 12 2018 |
2749 |
366.96 |
| Oct 12 2018 |
3564 |
374.33 |
| Oct 12 2018 |
5193 |
378.19 |
| Oct 05 2018 |
2868 |
383.6 |
| Oct 05 2018 |
2758 |
366.96 |
| Oct 05 2018 |
3562 |
374.33 |
| Oct 05 2018 |
5238 |
378.19 |
| Sep 28 2018 |
2871 |
383.6 |
| Sep 28 2018 |
2692 |
366.96 |
| Sep 28 2018 |
3566 |
374.33 |
| Sep 28 2018 |
5140 |
378.19 |
| Sep 21 2018 |
2832 |
383.6 |
| Sep 21 2018 |
2683 |
366.96 |
| Sep 21 2018 |
3555 |
374.33 |
| Sep 21 2018 |
5138 |
378.19 |
| Sep 14 2018 |
2860 |
383.6 |
| Sep 14 2018 |
2686 |
366.96 |
| Sep 14 2018 |
3583 |
374.33 |
| Sep 14 2018 |
5154 |
378.19 |
| Sep 07 2018 |
2869 |
383.6 |
| Sep 07 2018 |
2712 |
366.96 |
| Sep 07 2018 |
3623 |
374.33 |
| Sep 07 2018 |
5233 |
378.19 |
| Aug 31 2018 |
2914 |
383.6 |
| Aug 31 2018 |
2730 |
366.96 |
| Aug 31 2018 |
3673 |
374.33 |
| Aug 31 2018 |
5281 |
378.19 |
| Aug 24 2018 |
2949 |
383.6 |
| Aug 24 2018 |
2713 |
366.96 |
| Aug 24 2018 |
3649 |
374.33 |
| Aug 24 2018 |
5284 |
378.19 |
| Aug 17 2018 |
2936 |
383.6 |
| Aug 17 2018 |
2721 |
366.96 |
| Aug 17 2018 |
3672 |
374.33 |
| Aug 17 2018 |
5310 |
378.19 |
| Aug 10 2018 |
2942 |
383.6 |
| Aug 10 2018 |
2784 |
366.96 |
| Aug 10 2018 |
3475 |
371.36 |
| Aug 10 2018 |
5391 |
378.19 |
| Aug 03 2018 |
2968 |
383.6 |
| Aug 03 2018 |
2838 |
366.96 |
| Aug 03 2018 |
3539 |
371.36 |
| Aug 03 2018 |
5482 |
378.19 |
| Jul 27 2018 |
2997 |
383.6 |
| Jul 27 2018 |
3030 |
369.77 |
| Jul 27 2018 |
3529 |
371.36 |
| Jul 27 2018 |
5004 |
373.06 |
| Jul 20 2018 |
3052 |
383.6 |
| Jul 20 2018 |
3024 |
369.77 |
| Jul 20 2018 |
3593 |
371.36 |
| Jul 20 2018 |
5100 |
373.06 |
| Jul 13 2018 |
3099 |
383.6 |
| Jul 13 2018 |
3106 |
369.77 |
| Jul 13 2018 |
4219 |
382.23 |
| Jul 13 2018 |
6032 |
383.5 |
| Jul 06 2018 |
3100 |
383.6 |
| Jul 06 2018 |
2930 |
369.77 |
| Jul 06 2018 |
4099 |
382.23 |
| Jul 06 2018 |
5791 |
383.5 |
| Jun 29 2018 |
3091 |
383.6 |
| Jun 29 2018 |
2948 |
369.77 |
| Jun 29 2018 |
4766 |
389.78 |
| Jun 29 2018 |
5511 |
380.73 |
| Jun 22 2018 |
3166 |
383.6 |
| Jun 22 2018 |
3049 |
369.77 |
| Jun 22 2018 |
4940 |
389.78 |
| Jun 22 2018 |
5682 |
380.73 |
| Jun 15 2018 |
3175 |
383.6 |
| Jun 15 2018 |
3074 |
369.77 |
| Jun 15 2018 |
6782 |
410.56 |
| Jun 15 2018 |
4811 |
371.14 |
| Jun 08 2018 |
3235 |
383.6 |
| Jun 08 2018 |
3102 |
369.77 |
| Jun 08 2018 |
6917 |
410.56 |
| Jun 08 2018 |
4886 |
371.14 |
| Jun 01 2018 |
3205 |
383.6 |
| Jun 01 2018 |
3359 |
369.77 |
| Jun 01 2018 |
6957 |
410.56 |
| Jun 01 2018 |
5132 |
371.14 |
| May 25 2018 |
3215 |
383.6 |
| May 25 2018 |
4176 |
381.34 |
| May 25 2018 |
7048 |
410.56 |
| May 25 2018 |
5194 |
371.14 |
| May 18 2018 |
2753 |
373.11 |
| May 18 2018 |
4219 |
381.34 |
| May 18 2018 |
7449 |
414.89 |
| May 18 2018 |
4946 |
368.89 |
| May 11 2018 |
2687 |
372.29 |
| May 11 2018 |
4489 |
384.19 |
| May 11 2018 |
9342 |
434.86 |
| May 11 2018 |
5883 |
377.84 |
| May 04 2018 |
2710 |
372.29 |
| May 04 2018 |
4600 |
384.19 |
| May 04 2018 |
9512 |
434.86 |
| May 04 2018 |
5976 |
377.84 |
| Apr 27 2018 |
2772 |
372.29 |
| Apr 27 2018 |
4616 |
384.19 |
| Apr 27 2018 |
9546 |
434.86 |
| Apr 27 2018 |
6001 |
377.84 |
| Apr 20 2018 |
4991 |
388.86 |
| Apr 20 2018 |
11547 |
453.87 |
| Apr 20 2018 |
6432 |
381.65 |
| Apr 13 2018 |
8418 |
425.8 |
| Apr 13 2018 |
11514 |
453.87 |
| Apr 13 2018 |
7468 |
391.21 |
| Apr 06 2018 |
10707 |
445.57 |
| Apr 06 2018 |
11446 |
453.87 |
| Apr 06 2018 |
12101 |
427.02 |
| Mar 30 2018 |
10969 |
445.57 |
| Mar 30 2018 |
11547 |
453.87 |
| Mar 30 2018 |
12308 |
427.02 |
| Mar 23 2018 |
11106 |
445.57 |
| Mar 23 2018 |
11562 |
453.87 |
| Mar 23 2018 |
12399 |
427.02 |
| Mar 16 2018 |
15060 |
486.48 |
| Mar 16 2018 |
11574 |
453.87 |
| Mar 16 2018 |
18231 |
470.18 |
| Mar 09 2018 |
18207 |
526.02 |
| Mar 09 2018 |
11485 |
453.87 |
| Mar 09 2018 |
21532 |
497.16 |
| Mar 02 2018 |
18366 |
527.15 |
| Mar 02 2018 |
11590 |
453.87 |
| Mar 02 2018 |
19976 |
482.25 |
| Feb 23 2018 |
18534 |
527.15 |
| Feb 23 2018 |
11706 |
453.87 |
| Feb 23 2018 |
20133 |
482.25 |
| Feb 16 2018 |
18579 |
527.15 |
| Feb 16 2018 |
11681 |
453.87 |
| Feb 16 2018 |
20124 |
482.25 |
| Feb 09 2018 |
18328 |
527.15 |
| Feb 09 2018 |
11713 |
453.87 |
| Feb 09 2018 |
19930 |
482.25 |
| Feb 02 2018 |
18225 |
527.15 |
| Feb 02 2018 |
11676 |
453.87 |
| Feb 02 2018 |
19834 |
482.25 |
| Jan 26 2018 |
18313 |
527.15 |
| Jan 26 2018 |
11690 |
453.87 |
| Jan 26 2018 |
19889 |
482.25 |
| Jan 19 2018 |
18313 |
527.15 |
| Jan 19 2018 |
11690 |
453.87 |
| Jan 19 2018 |
19886 |
482.25 |
| Jan 12 2018 |
18349 |
527.15 |
| Jan 12 2018 |
11677 |
453.87 |
| Jan 12 2018 |
19878 |
482.25 |
| Jan 05 2018 |
18349 |
527.15 |
| Jan 05 2018 |
11712 |
453.87 |
| Jan 05 2018 |
19907 |
482.25 |
| Dec 29 2017 |
18349 |
527.15 |
| Dec 29 2017 |
11713 |
453.87 |
| Dec 29 2017 |
19907 |
482.25 |
| Dec 22 2017 |
18349 |
527.15 |
| Dec 22 2017 |
11715 |
453.87 |
| Dec 22 2017 |
19909 |
482.25 |
| Dec 15 2017 |
18349 |
527.15 |
| Dec 15 2017 |
11705 |
453.87 |
| Dec 15 2017 |
19905 |
482.25 |
| Dec 08 2017 |
18349 |
527.15 |
| Dec 08 2017 |
11705 |
453.87 |
| Dec 08 2017 |
19905 |
482.25 |
| Dec 01 2017 |
18349 |
527.15 |
| Dec 01 2017 |
11705 |
453.87 |
| Dec 01 2017 |
19905 |
482.25 |
| Nov 24 2017 |
18349 |
527.15 |
| Nov 24 2017 |
11705 |
453.87 |
| Nov 24 2017 |
19905 |
482.25 |
| Nov 17 2017 |
18350 |
527.15 |
| Nov 17 2017 |
11705 |
453.87 |
| Nov 17 2017 |
19906 |
482.25 |
| Nov 10 2017 |
18383 |
527.15 |
| Nov 10 2017 |
11705 |
453.87 |
| Nov 10 2017 |
19916 |
482.25 |
| Nov 03 2017 |
18383 |
527.15 |
| Nov 03 2017 |
11706 |
453.87 |
| Nov 03 2017 |
19917 |
482.25 |
| Oct 27 2017 |
18401 |
527.15 |
| Oct 27 2017 |
11706 |
453.87 |
| Oct 27 2017 |
19955 |
482.25 |
| Oct 20 2017 |
18301 |
527.15 |
| Oct 20 2017 |
11721 |
453.87 |
| Oct 20 2017 |
19891 |
482.25 |
| Oct 13 2017 |
18363 |
527.15 |
| Oct 13 2017 |
11721 |
453.87 |
| Oct 13 2017 |
19922 |
482.25 |
| Oct 06 2017 |
18352 |
527.15 |
| Oct 06 2017 |
11711 |
453.87 |
| Oct 06 2017 |
19922 |
482.25 |
| Sep 29 2017 |
18350 |
527.15 |
| Sep 29 2017 |
11724 |
453.87 |
| Sep 29 2017 |
19832 |
482.25 |
| Sep 22 2017 |
18625 |
527.15 |
| Sep 22 2017 |
11720 |
453.87 |
| Sep 22 2017 |
20030 |
482.25 |
| Sep 15 2017 |
18601 |
527.15 |
| Sep 15 2017 |
11788 |
453.87 |
| Sep 15 2017 |
20106 |
482.25 |
| Sep 08 2017 |
18527 |
527.15 |
| Sep 08 2017 |
11811 |
453.87 |
| Sep 08 2017 |
20227 |
482.25 |
| Sep 01 2017 |
18581 |
527.15 |
| Sep 01 2017 |
11973 |
453.87 |
| Sep 01 2017 |
20310 |
482.25 |
| Aug 25 2017 |
18939 |
527.15 |
| Aug 25 2017 |
12003 |
453.87 |
| Aug 25 2017 |
20677 |
482.25 |
| Aug 18 2017 |
19019 |
527.15 |
| Aug 18 2017 |
12063 |
453.87 |
| Aug 18 2017 |
20802 |
482.25 |
| Aug 11 2017 |
19111 |
527.15 |
| Aug 11 2017 |
18454 |
525.74 |
| Aug 11 2017 |
25903 |
526.87 |
| Aug 04 2017 |
19200 |
527.15 |
| Aug 04 2017 |
18626 |
525.74 |
| Aug 04 2017 |
26162 |
526.87 |
| Jul 28 2017 |
19351 |
527.15 |
| Jul 28 2017 |
18691 |
525.74 |
| Jul 28 2017 |
26317 |
526.87 |
| Jul 21 2017 |
19372 |
527.15 |
| Jul 21 2017 |
18807 |
525.74 |
| Jul 21 2017 |
26487 |
526.87 |
| Jul 14 2017 |
19462 |
527.15 |
| Jul 14 2017 |
17747 |
510.7 |
| Jul 14 2017 |
24139 |
504.98 |
| Jul 07 2017 |
21679 |
563.52 |
| Jul 07 2017 |
16524 |
495.66 |
| Jul 07 2017 |
28510 |
546.55 |
| Jun 30 2017 |
21712 |
563.52 |
| Jun 30 2017 |
16634 |
495.66 |
| Jun 30 2017 |
28587 |
546.55 |
| Jun 23 2017 |
22157 |
567.81 |
| Jun 23 2017 |
17732 |
495.66 |
| Jun 23 2017 |
28561 |
543.76 |
| Jun 16 2017 |
22164 |
567.81 |
| Jun 16 2017 |
17773 |
495.66 |
| Jun 16 2017 |
28552 |
543.76 |
| Jun 09 2017 |
19128 |
518.8 |
| Jun 09 2017 |
17862 |
495.66 |
| Jun 09 2017 |
25335 |
513.01 |
| Jun 02 2017 |
19507 |
518.8 |
| Jun 02 2017 |
17903 |
495.66 |
| Jun 02 2017 |
25682 |
513.01 |
| May 26 2017 |
19574 |
518.8 |
| May 26 2017 |
18057 |
495.66 |
| May 26 2017 |
25808 |
513.01 |
| May 19 2017 |
6193 |
439.56 |
| May 19 2017 |
20052 |
518.8 |
| May 19 2017 |
17874 |
493.49 |
| May 19 2017 |
24370 |
498.92 |
| May 12 2017 |
6279 |
439.56 |
| May 12 2017 |
18571 |
500.33 |
| May 12 2017 |
18030 |
493.49 |
| May 12 2017 |
21515 |
476.64 |
| May 05 2017 |
6565 |
441.99 |
| May 05 2017 |
17472 |
489.29 |
| May 05 2017 |
15117 |
464.84 |
| May 05 2017 |
14644 |
427.94 |
| Apr 28 2017 |
6596 |
441.99 |
| Apr 28 2017 |
12738 |
444.78 |
| Apr 28 2017 |
14905 |
464.84 |
| Apr 28 2017 |
14459 |
427.94 |
| Apr 21 2017 |
6688 |
441.99 |
| Apr 21 2017 |
12944 |
444.78 |
| Apr 21 2017 |
15149 |
464.84 |
| Apr 21 2017 |
14627 |
427.94 |
| Apr 14 2017 |
6701 |
438.85 |
| Apr 14 2017 |
11932 |
435.26 |
| Apr 14 2017 |
14669 |
459.68 |
| Apr 14 2017 |
14633 |
427.94 |
| Apr 07 2017 |
6704 |
438.85 |
| Apr 07 2017 |
9602 |
414.62 |
| Apr 07 2017 |
14771 |
459.68 |
| Apr 07 2017 |
14400 |
427.94 |
| Mar 31 2017 |
6935 |
438.85 |
| Mar 31 2017 |
9637 |
414.62 |
| Mar 31 2017 |
15110 |
459.68 |
| Mar 31 2017 |
14620 |
427.94 |
| Mar 24 2017 |
6776 |
438.85 |
| Mar 24 2017 |
9058 |
410.74 |
| Mar 24 2017 |
14986 |
459.68 |
| Mar 24 2017 |
14425 |
427.94 |
| Mar 17 2017 |
6871 |
438.85 |
| Mar 17 2017 |
9172 |
410.74 |
| Mar 17 2017 |
15081 |
459.68 |
| Mar 17 2017 |
14541 |
427.94 |
| Mar 10 2017 |
6789 |
438.85 |
| Mar 10 2017 |
8983 |
408.25 |
| Mar 10 2017 |
15219 |
459.68 |
| Mar 10 2017 |
12920 |
415.42 |
| Mar 03 2017 |
6796 |
438.85 |
| Mar 03 2017 |
8769 |
406.98 |
| Mar 03 2017 |
15126 |
459.68 |
| Mar 03 2017 |
12135 |
410.17 |
| Feb 24 2017 |
6884 |
438.85 |
| Feb 24 2017 |
8838 |
406.98 |
| Feb 24 2017 |
15064 |
459.68 |
| Feb 24 2017 |
12184 |
410.17 |
| Feb 17 2017 |
6794 |
438.85 |
| Feb 17 2017 |
8866 |
406.98 |
| Feb 17 2017 |
14874 |
459.68 |
| Feb 17 2017 |
12235 |
410.17 |
| Feb 10 2017 |
6865 |
438.85 |
| Feb 10 2017 |
8969 |
406.98 |
| Feb 10 2017 |
14922 |
459.68 |
| Feb 10 2017 |
12302 |
410.17 |
| Feb 03 2017 |
6836 |
438.85 |
| Feb 03 2017 |
8953 |
406.98 |
| Feb 03 2017 |
14930 |
459.68 |
| Feb 03 2017 |
12288 |
410.17 |
| Jan 27 2017 |
6825 |
438.85 |
| Jan 27 2017 |
8926 |
406.98 |
| Jan 27 2017 |
14968 |
459.68 |
| Jan 27 2017 |
12304 |
410.17 |
| Jan 20 2017 |
6834 |
438.85 |
| Jan 20 2017 |
8904 |
406.98 |
| Jan 20 2017 |
14946 |
459.68 |
| Jan 20 2017 |
12268 |
410.17 |
| Jan 13 2017 |
6834 |
438.85 |
| Jan 13 2017 |
8914 |
406.98 |
| Jan 13 2017 |
14952 |
459.68 |
| Jan 13 2017 |
12253 |
410.17 |
| Jan 06 2017 |
6834 |
438.85 |
| Jan 06 2017 |
8914 |
406.98 |
| Jan 06 2017 |
14948 |
459.68 |
| Jan 06 2017 |
12227 |
410.17 |
| Dec 30 2016 |
6835 |
438.85 |
| Dec 30 2016 |
8914 |
406.98 |
| Dec 30 2016 |
14952 |
459.68 |
| Dec 30 2016 |
12231 |
410.17 |
| Dec 23 2016 |
6835 |
438.85 |
| Dec 23 2016 |
8914 |
406.98 |
| Dec 23 2016 |
14952 |
459.68 |
| Dec 23 2016 |
12231 |
410.17 |
| Dec 16 2016 |
6835 |
438.85 |
| Dec 16 2016 |
8914 |
406.98 |
| Dec 16 2016 |
14945 |
459.68 |
| Dec 16 2016 |
12227 |
410.17 |
| Dec 09 2016 |
6839 |
438.85 |
| Dec 09 2016 |
8914 |
406.98 |
| Dec 09 2016 |
14947 |
459.68 |
| Dec 09 2016 |
12230 |
410.17 |
| Dec 02 2016 |
6839 |
438.85 |
| Dec 02 2016 |
8914 |
406.98 |
| Dec 02 2016 |
14947 |
459.68 |
| Dec 02 2016 |
12231 |
410.17 |
| Nov 25 2016 |
6829 |
438.85 |
| Nov 25 2016 |
8914 |
406.98 |
| Nov 25 2016 |
14943 |
459.68 |
| Nov 25 2016 |
12230 |
410.17 |
| Nov 18 2016 |
6829 |
438.85 |
| Nov 18 2016 |
8914 |
406.98 |
| Nov 18 2016 |
14943 |
459.68 |
| Nov 18 2016 |
12230 |
410.17 |
| Nov 11 2016 |
6829 |
438.85 |
| Nov 11 2016 |
8902 |
406.98 |
| Nov 11 2016 |
14943 |
459.68 |
| Nov 11 2016 |
12224 |
410.17 |
| Nov 04 2016 |
6829 |
438.85 |
| Nov 04 2016 |
8902 |
406.98 |
| Nov 04 2016 |
14943 |
459.68 |
| Nov 04 2016 |
12224 |
410.17 |
| Oct 28 2016 |
6819 |
438.85 |
| Oct 28 2016 |
8917 |
406.98 |
| Oct 28 2016 |
14944 |
459.68 |
| Oct 28 2016 |
12241 |
410.17 |
| Oct 21 2016 |
6819 |
438.85 |
| Oct 21 2016 |
8925 |
406.98 |
| Oct 21 2016 |
14951 |
459.68 |
| Oct 21 2016 |
12248 |
410.17 |
| Oct 14 2016 |
6840 |
438.85 |
| Oct 14 2016 |
8930 |
406.98 |
| Oct 14 2016 |
14916 |
459.68 |
| Oct 14 2016 |
12284 |
410.17 |
| Oct 07 2016 |
6839 |
438.85 |
| Oct 07 2016 |
8933 |
406.98 |
| Oct 07 2016 |
14932 |
459.68 |
| Oct 07 2016 |
12298 |
410.17 |
| Sep 30 2016 |
6877 |
438.85 |
| Sep 30 2016 |
8943 |
406.98 |
| Sep 30 2016 |
14970 |
459.68 |
| Sep 30 2016 |
12309 |
410.17 |
| Sep 23 2016 |
6846 |
438.85 |
| Sep 23 2016 |
8855 |
406.98 |
| Sep 23 2016 |
14974 |
459.68 |
| Sep 23 2016 |
12223 |
410.17 |
| Sep 16 2016 |
6853 |
438.85 |
| Sep 16 2016 |
8824 |
406.98 |
| Sep 16 2016 |
15062 |
459.68 |
| Sep 16 2016 |
12246 |
410.17 |
| Sep 09 2016 |
6932 |
438.85 |
| Sep 09 2016 |
8935 |
406.98 |
| Sep 09 2016 |
15141 |
459.68 |
| Sep 09 2016 |
12304 |
410.17 |
| Sep 02 2016 |
7073 |
438.85 |
| Sep 02 2016 |
8970 |
406.98 |
| Sep 02 2016 |
15297 |
459.68 |
| Sep 02 2016 |
12451 |
410.17 |
| Aug 26 2016 |
6903 |
438.85 |
| Aug 26 2016 |
8671 |
406.98 |
| Aug 26 2016 |
15360 |
459.68 |
| Aug 26 2016 |
12202 |
410.17 |
| Aug 19 2016 |
7037 |
438.85 |
| Aug 19 2016 |
8692 |
406.98 |
| Aug 19 2016 |
15390 |
459.68 |
| Aug 19 2016 |
12204 |
410.17 |
| Aug 12 2016 |
7424 |
438.85 |
| Aug 12 2016 |
8669 |
406.98 |
| Aug 12 2016 |
15585 |
459.68 |
| Aug 12 2016 |
15854 |
426.72 |
| Aug 05 2016 |
7473 |
438.85 |
| Aug 05 2016 |
8722 |
406.98 |
| Aug 05 2016 |
15526 |
459.68 |
| Aug 05 2016 |
15980 |
426.72 |
| Jul 29 2016 |
7501 |
438.85 |
| Jul 29 2016 |
8603 |
406.98 |
| Jul 29 2016 |
15588 |
459.68 |
| Jul 29 2016 |
16112 |
426.72 |
| Jul 22 2016 |
7620 |
438.85 |
| Jul 22 2016 |
8726 |
406.98 |
| Jul 22 2016 |
15787 |
459.68 |
| Jul 22 2016 |
16294 |
426.72 |
| Jun 22 2016 |
7559 |
438.85 |
| Jun 22 2016 |
8821 |
405.91 |
| Jun 22 2016 |
14849 |
447.68 |
| Jun 22 2016 |
16542 |
421.99 |
| Jun 15 2016 |
7810 |
438.85 |
| Jun 15 2016 |
9297 |
409.33 |
| Jun 15 2016 |
14889 |
447.68 |
| Jun 15 2016 |
15545 |
413.93 |
| Jun 08 2016 |
7908 |
438.85 |
| Jun 08 2016 |
9316 |
409.33 |
| Jun 08 2016 |
15003 |
447.68 |
| Jun 08 2016 |
15599 |
413.93 |
| Jun 01 2016 |
8073 |
438.85 |
| Jun 01 2016 |
10731 |
421.49 |
| Jun 01 2016 |
15061 |
447.68 |
| Jun 01 2016 |
17737 |
426.31 |
| May 25 2016 |
7974 |
438.5 |
| May 25 2016 |
10731 |
421.49 |
| May 25 2016 |
12741 |
425.86 |
| May 25 2016 |
15506 |
411.97 |
| May 18 2016 |
7743 |
432.57 |
| May 18 2016 |
10803 |
421.49 |
| May 18 2016 |
12852 |
425.86 |
| May 18 2016 |
15412 |
410.6 |
| May 11 2016 |
7651 |
432.57 |
| May 11 2016 |
10821 |
421.49 |
| May 11 2016 |
14676 |
444.18 |
| May 11 2016 |
16309 |
416.56 |
| May 04 2016 |
7652 |
432.57 |
| May 04 2016 |
10750 |
421.49 |
| May 04 2016 |
14576 |
444.18 |
| May 04 2016 |
16245 |
416.56 |
| Apr 27 2016 |
7861 |
432.57 |
| Apr 27 2016 |
10963 |
421.49 |
| Apr 27 2016 |
14845 |
444.18 |
| Apr 27 2016 |
16498 |
416.56 |
| Apr 20 2016 |
10927 |
421.49 |
| Apr 20 2016 |
17233 |
421.49 |
| Apr 13 2016 |
12846 |
435.85 |
| Apr 13 2016 |
19445 |
435.85 |
| Apr 06 2016 |
13145 |
435.85 |
| Apr 06 2016 |
19661 |
435.85 |
| Mar 30 2016 |
12994 |
435.85 |
| Mar 30 2016 |
19501 |
435.85 |
| Mar 23 2016 |
13757 |
440.33 |
| Mar 23 2016 |
20356 |
440.33 |
| Mar 16 2016 |
13860 |
440.33 |
| Mar 16 2016 |
20304 |
440.33 |
| Mar 09 2016 |
13955 |
440.33 |
| Mar 09 2016 |
20347 |
440.33 |
| Mar 02 2016 |
14112 |
443.32 |
| Mar 02 2016 |
20665 |
443.32 |
